Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.45
No. of Transactions42
SectorBanks
Low Price1.42
Opening Price1.44
No. of Shares36,464
Div4.90
Change-0.02
Closing Price1.43
Average Price1.43
P/E12.49
Value Traded52,088

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2026 1.38 1.34 1.36 35,187 22 25,877
04/03/2026 1.34 1.33 1.34 80,850 13 60,769
03/03/2026 1.33 1.32 1.33 61 3 46
02/03/2026 1.33 1.32 1.32 15,145 16 11,410
01/03/2026 1.34 1.31 1.33 48,759 23 36,696
26/02/2026 1.34 1.33 1.33 38,269 23 28,612
25/02/2026 1.35 1.34 1.35 21,849 16 16,297
24/02/2026 1.35 1.34 1.35 103,358 18 77,131
23/02/2026 1.35 1.33 1.34 19,753 12 14,709
22/02/2026 1.36 1.34 1.36 5,703 11 4,229
19/02/2026 1.37 1.35 1.35 53,171 22 39,167
18/02/2026 1.37 1.35 1.36 197,026 38 144,830
17/02/2026 1.36 1.34 1.35 347,935 60 258,338
16/02/2026 1.37 1.35 1.35 306,590 66 226,218
15/02/2026 1.36 1.35 1.35 311,892 75 230,998
12/02/2026 1.39 1.37 1.38 62,397 25 45,324
11/02/2026 1.40 1.38 1.40 43,938 24 31,648
10/02/2026 1.41 1.35 1.41 152,879 53 110,625
09/02/2026 1.41 1.38 1.38 444,037 164 318,350
08/02/2026 1.50 1.46 1.49 178,821 54 120,549
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 1.34 1.32 1.34 49,392 42 37,191
17/09/2023 1.33 1.31 1.33 91,537 67 69,415
10/09/2023 1.32 1.30 1.32 80,453 52 61,250
03/09/2023 1.33 1.30 1.33 49,552 34 37,703
27/08/2023 1.31 1.30 1.31 39,195 44 30,131
20/08/2023 1.32 1.28 1.32 99,757 84 77,155
13/08/2023 1.30 1.28 1.30 42,370 73 32,853
06/08/2023 1.31 1.28 1.31 111,125 52 86,244
30/07/2023 1.30 1.28 1.30 79,685 61 61,605
23/07/2023 1.30 1.28 1.29 94,774 69 73,376
16/07/2023 1.30 1.29 1.30 80,715 52 62,134
09/07/2023 1.31 1.29 1.30 282,234 113 217,701
02/07/2023 1.33 1.29 1.30 730,540 272 560,710
25/06/2023 1.33 1.31 1.33 59,600 35 45,120
18/06/2023 1.35 1.32 1.34 157,462 86 118,139
11/06/2023 1.36 1.33 1.35 98,630 63 73,480
04/06/2023 1.36 1.34 1.36 137,253 58 101,671
28/05/2023 1.36 1.33 1.36 96,542 52 71,760
21/05/2023 1.35 1.32 1.35 203,165 69 152,506
14/05/2023 1.35 1.29 1.34 368,427 136 277,533
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2013 2.74 2.50 2.60 303,359 117 115,884
01/04/2013 2.73 2.45 2.60 105,625 56 41,286
03/03/2013 2.82 2.75 2.80 727,768 308 260,932
03/02/2013 2.80 2.58 2.75 609,197 246 228,655
02/01/2013 2.75 2.62 2.65 426,943 212 161,131
02/12/2012 2.80 2.52 2.75 260,128 92 100,403
01/11/2012 2.64 2.49 2.53 372,689 136 144,830
01/10/2012 2.61 2.52 2.56 417,382 107 162,289
02/09/2012 2.61 2.49 2.54 1,159,844 140 451,396
01/08/2012 2.57 2.42 2.50 90,036 69 36,228
01/07/2012 2.49 2.39 2.45 59,412 42 24,352
03/06/2012 2.53 2.38 2.40 155,840 79 63,612
01/05/2012 2.72 2.52 2.52 392,036 184 149,463
01/04/2012 2.75 2.65 2.67 182,912 112 67,157
01/03/2012 2.93 2.65 2.75 1,951,473 233 705,841
01/02/2012 2.88 2.61 2.84 1,620,267 304 587,942
02/01/2012 2.84 2.60 2.71 177,939 111 66,264
01/12/2011 2.77 2.53 2.77 272,189 216 103,389
01/11/2011 2.74 2.57 2.68 289,227 195 109,199
02/10/2011 2.81 2.65 2.73 326,080 147 119,230
Download Table