Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/11/2026
MarketFirst
High Price1.41
Last Closing1.43
No. of Transactions34
SectorBanks
Low Price1.35
Opening Price1.41
No. of Shares37,389
Div5.19
Change-0.08
Closing Price1.35
Average Price1.37
P/E14.55
Value Traded51,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2022 1.31 1.29 1.30 73,186 28 56,407
13/07/2022 1.30 1.29 1.29 30,653 17 23,750
07/07/2022 1.30 1.29 1.30 49,234 27 37,968
06/07/2022 1.30 1.30 1.30 16,801 15 12,924
05/07/2022 1.31 1.30 1.31 33,520 15 25,754
04/07/2022 1.32 1.30 1.31 161,615 56 123,766
03/07/2022 1.31 1.29 1.31 49,291 24 38,019
30/06/2022 1.30 1.29 1.30 21,875 18 16,947
29/06/2022 1.31 1.29 1.30 45,347 24 35,095
28/06/2022 1.31 1.28 1.30 117,423 49 90,397
27/06/2022 1.29 1.27 1.29 36,403 30 28,442
26/06/2022 1.29 1.27 1.29 7,327,564 55 5,741,963
23/06/2022 1.28 1.27 1.28 11,500 15 9,054
22/06/2022 1.28 1.27 1.27 43,764 25 34,458
21/06/2022 1.29 1.27 1.28 23,425 18 18,350
20/06/2022 1.28 1.27 1.28 42,654 26 33,510
19/06/2022 1.29 1.28 1.28 81,106 18 63,143
16/06/2022 1.31 1.28 1.30 187,026 79 145,194
15/06/2022 1.30 1.29 1.30 21,505 14 16,545
14/06/2022 1.31 1.29 1.30 29,341 27 22,576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 10.20 9.07 9.40 2,291,217 257 238,084
12/03/2006 10.40 9.26 9.87 2,351,043 340 236,818
05/03/2006 10.22 8.46 10.22 4,347,459 327 455,150
26/02/2006 10.50 9.28 9.40 2,833,635 384 285,754
19/02/2006 11.94 9.95 10.84 5,261,879 719 479,385
12/02/2006 12.15 10.50 11.55 6,994,571 779 601,728
05/02/2006 11.64 10.20 11.64 7,339,500 892 653,923
29/01/2006 10.80 10.25 10.30 2,514,437 299 238,102
22/01/2006 11.45 10.51 10.70 2,362,813 284 213,221
15/01/2006 11.66 10.35 11.00 2,491,749 274 226,000
08/01/2006 11.50 11.20 11.24 485,499 69 42,900
02/01/2006 11.25 10.60 11.16 1,931,740 304 176,429
Download Table