Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.45
No. of Transactions42
SectorBanks
Low Price1.42
Opening Price1.44
No. of Shares36,464
Div4.90
Change-0.02
Closing Price1.43
Average Price1.43
P/E12.49
Value Traded52,088

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2026 1.41 1.39 1.40 51,979 31 37,168
05/04/2026 1.42 1.38 1.40 237,749 71 169,790
02/04/2026 1.38 1.36 1.37 52,554 15 38,415
01/04/2026 1.38 1.37 1.37 452,357 50 330,149
31/03/2026 1.38 1.36 1.38 367,432 44 268,118
30/03/2026 1.37 1.36 1.37 358,063 47 261,360
29/03/2026 1.37 1.36 1.37 22,185 17 16,262
26/03/2026 1.38 1.37 1.37 36,556 13 26,683
25/03/2026 1.37 1.36 1.36 19,426 14 14,261
24/03/2026 1.38 1.36 1.36 14,793 8 10,804
19/03/2026 1.39 1.37 1.38 97,283 24 70,296
18/03/2026 1.38 1.37 1.37 191,357 18 139,666
17/03/2026 1.38 1.37 1.38 6,942 7 5,034
16/03/2026 1.38 1.37 1.37 5,176 9 3,767
15/03/2026 1.38 1.37 1.38 1,850 3 1,350
12/03/2026 1.38 1.37 1.38 29,991 10 21,800
11/03/2026 1.37 1.36 1.37 15,851 7 11,650
10/03/2026 1.37 1.35 1.35 36,783 24 27,050
09/03/2026 1.36 1.33 1.35 21,283 18 15,851
08/03/2026 1.37 1.37 1.37 13,700 3 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 1.38 1.35 1.38 270,966 122 198,733
04/02/2024 1.40 1.37 1.39 106,139 53 76,756
28/01/2024 1.40 1.37 1.40 137,118 74 98,659
21/01/2024 1.39 1.36 1.38 56,940 58 41,463
14/01/2024 1.39 1.38 1.39 70,681 48 51,145
07/01/2024 1.40 1.37 1.39 282,565 110 203,810
31/12/2023 1.37 1.35 1.37 22,464 36 16,492
24/12/2023 1.37 1.35 1.36 60,140 57 44,318
17/12/2023 1.37 1.35 1.36 105,437 62 77,676
10/12/2023 1.37 1.33 1.36 257,380 135 190,496
03/12/2023 1.33 1.32 1.33 7,891 24 5,953
26/11/2023 1.33 1.32 1.33 113,741 85 86,021
19/11/2023 1.34 1.32 1.33 30,631 44 23,093
12/11/2023 1.34 1.32 1.34 44,888 43 33,923
05/11/2023 1.34 1.32 1.33 118,757 69 89,887
29/10/2023 1.37 1.32 1.33 396,098 160 294,891
22/10/2023 1.37 1.35 1.37 36,386 39 26,797
15/10/2023 1.38 1.36 1.38 75,181 52 54,878
08/10/2023 1.38 1.35 1.37 42,142 52 30,820
01/10/2023 1.38 1.33 1.38 185,909 111 137,407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 3.13 2.85 3.10 820,523 270 275,442
01/12/2014 2.92 2.84 2.87 917,113 251 319,665
02/11/2014 2.87 2.68 2.86 931,797 416 337,907
01/10/2014 2.90 2.70 2.71 839,580 305 301,654
01/09/2014 2.97 2.80 2.85 1,067,558 426 373,650
03/08/2014 2.98 2.84 2.87 799,560 285 276,379
01/07/2014 3.01 2.76 2.91 439,538 155 151,089
01/06/2014 3.75 2.74 2.82 540,775 228 163,950
04/05/2014 3.94 3.63 3.71 499,038 150 132,089
01/04/2014 3.98 3.69 3.69 934,711 326 240,126
02/03/2014 4.04 3.68 3.81 1,973,617 463 509,258
02/02/2014 3.74 2.91 3.67 3,857,730 930 1,115,545
02/01/2014 3.05 2.80 2.94 1,332,795 401 449,644
01/12/2013 2.94 2.70 2.78 531,932 194 191,395
03/11/2013 2.78 2.60 2.73 850,751 226 320,397
01/10/2013 2.67 2.51 2.66 245,944 103 94,421
01/09/2013 2.65 2.51 2.51 422,058 171 162,980
01/08/2013 2.70 2.64 2.64 582,367 72 217,272
01/07/2013 2.77 2.64 2.69 188,952 39 69,821
02/06/2013 2.82 2.61 2.76 299,698 82 109,421
Download Table