CAIRO AMMAN BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.45
No. of Transactions42
SectorBanks
Low Price1.42
Opening Price1.44
No. of Shares36,464
Div4.90
Change-0.02
Closing Price1.43
Average Price1.43
P/E12.49
Value Traded52,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2025 | 1.64 | 1.55 | 1.61 | 1,407,201 | 348 | 877,195 |
| 10/11/2025 | 1.53 | 1.46 | 1.53 | 837,865 | 248 | 557,137 |
| 09/11/2025 | 1.46 | 1.44 | 1.46 | 614,351 | 141 | 422,990 |
| 06/11/2025 | 1.45 | 1.42 | 1.44 | 178,996 | 66 | 125,231 |
| 05/11/2025 | 1.44 | 1.43 | 1.44 | 17,804 | 13 | 12,429 |
| 04/11/2025 | 1.46 | 1.44 | 1.45 | 102,331 | 40 | 70,786 |
| 03/11/2025 | 1.45 | 1.42 | 1.45 | 102,074 | 40 | 71,254 |
| 02/11/2025 | 1.44 | 1.42 | 1.44 | 198,783 | 86 | 139,221 |
| 30/10/2025 | 1.43 | 1.41 | 1.43 | 448,458 | 94 | 315,844 |
| 29/10/2025 | 1.43 | 1.40 | 1.42 | 274,558 | 108 | 194,381 |
| 28/10/2025 | 1.45 | 1.43 | 1.44 | 65,762 | 53 | 45,726 |
| 27/10/2025 | 1.46 | 1.44 | 1.45 | 77,614 | 42 | 53,580 |
| 26/10/2025 | 1.47 | 1.42 | 1.46 | 751,267 | 180 | 517,256 |
| 23/10/2025 | 1.42 | 1.40 | 1.42 | 134,309 | 60 | 95,258 |
| 22/10/2025 | 1.43 | 1.40 | 1.42 | 174,182 | 92 | 123,530 |
| 21/10/2025 | 1.43 | 1.38 | 1.41 | 113,322 | 45 | 81,009 |
| 20/10/2025 | 1.45 | 1.42 | 1.43 | 497,830 | 153 | 345,742 |
| 19/10/2025 | 1.41 | 1.34 | 1.39 | 755,600 | 198 | 549,102 |
| 16/10/2025 | 1.35 | 1.33 | 1.34 | 111,446 | 52 | 83,491 |
| 15/10/2025 | 1.36 | 1.33 | 1.35 | 187,830 | 78 | 139,784 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 1.43 | 1.40 | 1.42 | 202,665 | 86 | 143,419 |
| 27/02/2022 | 1.41 | 1.37 | 1.41 | 232,902 | 112 | 166,579 |
| 20/02/2022 | 1.43 | 1.37 | 1.38 | 392,869 | 168 | 281,234 |
| 13/02/2022 | 1.45 | 1.42 | 1.43 | 743,637 | 246 | 521,443 |
| 06/02/2022 | 1.48 | 1.42 | 1.45 | 470,039 | 178 | 325,890 |
| 30/01/2022 | 1.54 | 1.44 | 1.45 | 939,895 | 306 | 634,569 |
| 23/01/2022 | 1.53 | 1.47 | 1.53 | 370,205 | 122 | 246,518 |
| 16/01/2022 | 1.55 | 1.47 | 1.47 | 340,443 | 182 | 227,012 |
| 09/01/2022 | 1.54 | 1.46 | 1.54 | 594,891 | 203 | 397,520 |
| 02/01/2022 | 1.49 | 1.40 | 1.49 | 755,694 | 238 | 520,978 |
| 26/12/2021 | 1.41 | 1.38 | 1.39 | 279,240 | 118 | 200,018 |
| 19/12/2021 | 1.40 | 1.35 | 1.39 | 186,870 | 114 | 136,559 |
| 12/12/2021 | 1.37 | 1.35 | 1.36 | 107,291 | 53 | 79,323 |
| 05/12/2021 | 1.37 | 1.35 | 1.36 | 41,528 | 28 | 30,618 |
| 28/11/2021 | 1.37 | 1.33 | 1.37 | 970,162 | 127 | 722,899 |
| 21/11/2021 | 1.35 | 1.33 | 1.35 | 115,989 | 60 | 86,541 |
| 14/11/2021 | 1.36 | 1.34 | 1.35 | 152,674 | 74 | 113,452 |
| 07/11/2021 | 1.36 | 1.33 | 1.35 | 251,009 | 132 | 187,126 |
| 31/10/2021 | 1.39 | 1.35 | 1.36 | 305,142 | 107 | 222,849 |
| 24/10/2021 | 1.39 | 1.37 | 1.38 | 148,096 | 93 | 106,948 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 4.20 | 3.80 | 3.90 | 2,016,566 | 576 | 503,034 |
| 01/08/2006 | 4.25 | 3.54 | 4.00 | 1,658,714 | 634 | 436,237 |
| 02/07/2006 | 4.20 | 3.43 | 3.65 | 1,713,640 | 560 | 457,964 |
| 01/06/2006 | 8.49 | 4.00 | 4.15 | 3,633,496 | 553 | 617,983 |
| 01/05/2006 | 8.79 | 7.60 | 8.08 | 5,307,695 | 859 | 657,773 |
| 02/04/2006 | 9.75 | 8.30 | 8.50 | 2,124,862 | 562 | 233,624 |
| 01/03/2006 | 10.40 | 8.46 | 9.26 | 10,733,414 | 1,246 | 1,112,734 |
| 01/02/2006 | 12.15 | 9.90 | 10.27 | 22,492,624 | 2,813 | 2,016,910 |
| 02/01/2006 | 11.66 | 10.35 | 10.70 | 8,614,004 | 1,033 | 784,311 |