CAIRO AMMAN BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.45
No. of Transactions42
SectorBanks
Low Price1.42
Opening Price1.44
No. of Shares36,464
Div4.90
Change-0.02
Closing Price1.43
Average Price1.43
P/E12.49
Value Traded52,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2026 | 1.50 | 1.49 | 1.49 | 33,866 | 8 | 22,710 |
| 07/07/2026 | 1.50 | 1.49 | 1.49 | 19,966 | 13 | 13,317 |
| 06/07/2026 | 1.50 | 1.49 | 1.50 | 1,075 | 5 | 717 |
| 05/07/2026 | 1.50 | 1.50 | 1.50 | 47,178 | 15 | 31,452 |
| 02/07/2026 | 1.51 | 1.49 | 1.51 | 247,495 | 49 | 165,005 |
| 01/07/2026 | 1.50 | 1.50 | 1.50 | 97,304 | 29 | 64,869 |
| 30/06/2026 | 1.50 | 1.49 | 1.50 | 155,061 | 44 | 103,377 |
| 29/06/2026 | 1.50 | 1.50 | 1.50 | 65,550 | 22 | 43,700 |
| 28/06/2026 | 1.50 | 1.49 | 1.50 | 53,030 | 26 | 35,360 |
| 25/06/2026 | 1.50 | 1.48 | 1.50 | 317,152 | 11 | 214,212 |
| 24/06/2026 | 1.50 | 1.48 | 1.50 | 114,184 | 47 | 76,242 |
| 23/06/2026 | 1.51 | 1.50 | 1.50 | 18,093 | 14 | 12,006 |
| 22/06/2026 | 1.52 | 1.51 | 1.51 | 30,529 | 18 | 20,100 |
| 21/06/2026 | 1.52 | 1.52 | 1.52 | 23,671 | 12 | 15,573 |
| 18/06/2026 | 1.53 | 1.51 | 1.53 | 83,098 | 27 | 54,485 |
| 17/06/2026 | 1.54 | 1.51 | 1.53 | 69,605 | 30 | 45,711 |
| 15/06/2026 | 1.54 | 1.50 | 1.53 | 165,640 | 57 | 109,009 |
| 14/06/2026 | 1.51 | 1.50 | 1.50 | 40,227 | 26 | 26,760 |
| 11/06/2026 | 1.52 | 1.47 | 1.52 | 298,700 | 62 | 200,113 |
| 10/06/2026 | 1.51 | 1.49 | 1.50 | 592,267 | 104 | 396,705 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2025 | 1.06 | 0.98 | 1.02 | 3,442,840 | 108 | 3,442,634 |
| 06/04/2025 | 1.04 | 1.00 | 1.03 | 238,785 | 132 | 235,840 |
| 03/04/2025 | 1.04 | 1.01 | 1.04 | 52,850 | 30 | 52,010 |
| 23/03/2025 | 1.05 | 1.02 | 1.04 | 169,079 | 94 | 164,416 |
| 16/03/2025 | 1.06 | 1.03 | 1.05 | 107,853 | 46 | 102,974 |
| 09/03/2025 | 1.06 | 1.04 | 1.05 | 114,288 | 75 | 108,960 |
| 02/03/2025 | 1.06 | 1.03 | 1.06 | 91,201 | 97 | 86,985 |
| 23/02/2025 | 1.05 | 1.01 | 1.04 | 139,035 | 114 | 135,886 |
| 16/02/2025 | 1.02 | 1.00 | 1.02 | 294,512 | 108 | 292,532 |
| 09/02/2025 | 1.02 | 1.00 | 1.01 | 2,161,276 | 223 | 2,159,838 |
| 02/02/2025 | 1.03 | 0.99 | 1.00 | 352,297 | 243 | 351,227 |
| 26/01/2025 | 1.04 | 1.02 | 1.03 | 144,755 | 110 | 140,430 |
| 19/01/2025 | 1.06 | 1.03 | 1.05 | 163,167 | 150 | 156,599 |
| 12/01/2025 | 1.08 | 1.06 | 1.06 | 46,850 | 95 | 43,887 |
| 05/01/2025 | 1.10 | 1.06 | 1.08 | 59,137 | 86 | 54,852 |
| 29/12/2024 | 1.10 | 1.01 | 1.08 | 167,025 | 138 | 160,263 |
| 22/12/2024 | 1.04 | 1.03 | 1.04 | 178,538 | 39 | 173,321 |
| 15/12/2024 | 1.04 | 1.01 | 1.04 | 295,764 | 67 | 287,877 |
| 08/12/2024 | 1.05 | 1.01 | 1.03 | 79,096 | 90 | 77,202 |
| 01/12/2024 | 1.03 | 1.00 | 1.03 | 204,350 | 111 | 201,864 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2020 | 1.15 | 1.02 | 1.15 | 766,913 | 381 | 709,612 |
| 01/12/2019 | 1.04 | 1.01 | 1.03 | 639,492 | 206 | 626,481 |
| 03/11/2019 | 1.03 | 1.00 | 1.02 | 528,710 | 182 | 526,534 |
| 01/10/2019 | 1.03 | 0.97 | 1.00 | 1,450,792 | 464 | 1,457,831 |
| 01/09/2019 | 1.05 | 0.98 | 1.01 | 512,127 | 304 | 508,628 |
| 01/08/2019 | 1.12 | 1.01 | 1.02 | 273,207 | 228 | 257,155 |
| 01/07/2019 | 1.15 | 1.10 | 1.11 | 154,068 | 171 | 138,111 |
| 02/06/2019 | 1.19 | 1.09 | 1.12 | 160,323 | 147 | 139,204 |
| 01/05/2019 | 1.19 | 1.11 | 1.18 | 269,735 | 172 | 233,107 |
| 01/04/2019 | 1.24 | 1.10 | 1.13 | 625,462 | 366 | 518,278 |
| 03/03/2019 | 1.28 | 1.21 | 1.23 | 403,498 | 231 | 324,951 |
| 03/02/2019 | 1.27 | 1.13 | 1.26 | 839,960 | 452 | 709,302 |
| 02/01/2019 | 1.37 | 1.12 | 1.16 | 818,976 | 510 | 680,673 |
| 02/12/2018 | 1.42 | 1.29 | 1.33 | 945,515 | 324 | 716,234 |
| 01/11/2018 | 1.42 | 1.32 | 1.33 | 1,150,866 | 529 | 826,708 |
| 01/10/2018 | 1.48 | 1.41 | 1.41 | 570,293 | 241 | 398,361 |
| 02/09/2018 | 1.50 | 1.45 | 1.46 | 785,725 | 264 | 532,418 |
| 01/08/2018 | 1.54 | 1.47 | 1.49 | 2,014,074 | 385 | 1,355,600 |
| 01/07/2018 | 1.55 | 1.47 | 1.52 | 784,864 | 422 | 522,423 |
| 03/06/2018 | 1.50 | 1.42 | 1.50 | 2,487,867 | 389 | 1,732,226 |