CAIRO AMMAN BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.45
No. of Transactions42
SectorBanks
Low Price1.42
Opening Price1.44
No. of Shares36,464
Div4.90
Change-0.02
Closing Price1.43
Average Price1.43
P/E12.49
Value Traded52,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2026 | 1.53 | 1.46 | 1.49 | 1,001,879 | 214 | 669,059 |
| 08/06/2026 | 1.46 | 1.43 | 1.45 | 303,015 | 53 | 208,943 |
| 07/06/2026 | 1.45 | 1.44 | 1.45 | 236,016 | 45 | 162,993 |
| 04/06/2026 | 1.46 | 1.44 | 1.46 | 233,747 | 29 | 161,219 |
| 03/06/2026 | 1.46 | 1.44 | 1.46 | 263,628 | 48 | 181,709 |
| 02/06/2026 | 1.46 | 1.45 | 1.45 | 130,835 | 33 | 90,136 |
| 01/06/2026 | 1.46 | 1.44 | 1.46 | 184,675 | 47 | 127,255 |
| 31/05/2026 | 1.46 | 1.44 | 1.45 | 233,503 | 57 | 160,703 |
| 24/05/2026 | 1.44 | 1.42 | 1.44 | 361,697 | 93 | 251,757 |
| 21/05/2026 | 1.43 | 1.42 | 1.42 | 79,341 | 28 | 55,856 |
| 20/05/2026 | 1.43 | 1.41 | 1.42 | 198,107 | 45 | 139,428 |
| 19/05/2026 | 1.43 | 1.40 | 1.41 | 230,346 | 72 | 163,802 |
| 18/05/2026 | 1.43 | 1.41 | 1.43 | 64,534 | 44 | 45,744 |
| 17/05/2026 | 1.42 | 1.41 | 1.41 | 62,076 | 21 | 43,867 |
| 14/05/2026 | 1.43 | 1.42 | 1.42 | 49,191 | 27 | 34,562 |
| 13/05/2026 | 1.44 | 1.42 | 1.44 | 55,180 | 23 | 38,534 |
| 12/05/2026 | 1.45 | 1.42 | 1.43 | 21,359 | 19 | 14,882 |
| 11/05/2026 | 1.45 | 1.42 | 1.45 | 161,167 | 48 | 112,710 |
| 10/05/2026 | 1.43 | 1.42 | 1.43 | 222,966 | 85 | 156,798 |
| 07/05/2026 | 1.44 | 1.41 | 1.44 | 480,487 | 156 | 337,869 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 1.08 | 1.01 | 1.03 | 327,940 | 225 | 318,581 |
| 17/11/2024 | 1.10 | 1.07 | 1.08 | 146,951 | 88 | 136,179 |
| 10/11/2024 | 1.11 | 1.08 | 1.10 | 135,666 | 78 | 125,032 |
| 03/11/2024 | 1.11 | 1.08 | 1.11 | 97,746 | 105 | 89,773 |
| 27/10/2024 | 1.11 | 1.09 | 1.10 | 169,792 | 97 | 155,116 |
| 20/10/2024 | 1.10 | 1.09 | 1.10 | 38,778 | 52 | 35,526 |
| 13/10/2024 | 1.10 | 1.08 | 1.10 | 77,197 | 54 | 70,712 |
| 06/10/2024 | 1.11 | 1.09 | 1.11 | 86,046 | 82 | 78,277 |
| 29/09/2024 | 1.12 | 1.09 | 1.11 | 177,624 | 116 | 161,868 |
| 22/09/2024 | 1.13 | 1.09 | 1.13 | 49,103 | 66 | 44,508 |
| 15/09/2024 | 1.13 | 1.10 | 1.11 | 53,924 | 66 | 48,546 |
| 08/09/2024 | 1.14 | 1.11 | 1.13 | 132,837 | 93 | 118,573 |
| 01/09/2024 | 1.14 | 1.13 | 1.14 | 28,446 | 43 | 25,142 |
| 25/08/2024 | 1.14 | 1.12 | 1.14 | 77,231 | 73 | 68,411 |
| 18/08/2024 | 1.15 | 1.13 | 1.14 | 57,340 | 66 | 50,552 |
| 11/08/2024 | 1.15 | 1.13 | 1.14 | 43,543 | 49 | 38,224 |
| 04/08/2024 | 1.17 | 1.13 | 1.15 | 240,989 | 106 | 210,951 |
| 28/07/2024 | 1.22 | 1.15 | 1.17 | 315,185 | 123 | 263,602 |
| 21/07/2024 | 1.20 | 1.18 | 1.20 | 78,333 | 49 | 65,947 |
| 14/07/2024 | 1.21 | 1.19 | 1.20 | 244,046 | 108 | 203,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2018 | 1.51 | 1.43 | 1.43 | 2,180,782 | 604 | 1,499,564 |
| 01/04/2018 | 1.76 | 1.47 | 1.50 | 1,410,708 | 615 | 846,479 |
| 01/03/2018 | 1.68 | 1.63 | 1.66 | 800,245 | 363 | 483,649 |
| 01/02/2018 | 1.74 | 1.53 | 1.63 | 1,720,697 | 752 | 1,047,512 |
| 02/01/2018 | 1.55 | 1.50 | 1.53 | 477,867 | 210 | 312,000 |
| 03/12/2017 | 1.56 | 1.45 | 1.50 | 893,050 | 288 | 600,528 |
| 01/11/2017 | 1.47 | 1.41 | 1.46 | 2,194,703 | 317 | 1,530,788 |
| 01/10/2017 | 1.54 | 1.43 | 1.43 | 858,960 | 309 | 576,681 |
| 05/09/2017 | 1.58 | 1.50 | 1.52 | 1,469,497 | 277 | 968,357 |
| 01/08/2017 | 1.60 | 1.56 | 1.56 | 681,426 | 204 | 433,917 |
| 02/07/2017 | 1.60 | 1.51 | 1.60 | 1,316,167 | 617 | 848,620 |
| 01/06/2017 | 1.66 | 1.52 | 1.58 | 607,037 | 291 | 390,827 |
| 01/05/2017 | 1.73 | 1.54 | 1.63 | 1,013,159 | 496 | 618,415 |
| 02/04/2017 | 1.89 | 1.85 | 1.87 | 1,075,939 | 321 | 578,283 |
| 01/03/2017 | 1.92 | 1.84 | 1.88 | 1,284,769 | 541 | 685,566 |
| 01/02/2017 | 1.98 | 1.80 | 1.92 | 7,550,487 | 716 | 4,104,383 |
| 02/01/2017 | 1.87 | 1.78 | 1.80 | 1,066,958 | 494 | 584,673 |
| 01/12/2016 | 1.93 | 1.83 | 1.85 | 839,455 | 418 | 449,212 |
| 01/11/2016 | 1.93 | 1.82 | 1.90 | 1,214,145 | 395 | 656,692 |
| 03/10/2016 | 1.90 | 1.81 | 1.83 | 1,521,391 | 626 | 827,613 |