Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 0.49 0.48 0.48 839 4 1,717
26/05/2024 0.49 0.49 0.49 626 3 1,278
23/05/2024 0.50 0.49 0.50 9,233 11 18,841
22/05/2024 0.49 0.48 0.48 985 6 2,050
19/05/2024 0.48 0.48 0.48 960 2 2,000
15/05/2024 0.48 0.48 0.48 2,576 8 5,367
14/05/2024 0.48 0.48 0.48 935 2 1,947
13/05/2024 0.48 0.48 0.48 1,920 2 4,000
12/05/2024 0.48 0.48 0.48 96 6 200
09/05/2024 0.48 0.48 0.48 480 2 1,000
08/05/2024 0.49 0.48 0.49 243 2 500
07/05/2024 0.48 0.48 0.48 4,251 11 8,856
06/05/2024 0.47 0.47 0.47 799 1 1,700
01/05/2024 0.48 0.47 0.47 13,676 19 29,096
30/04/2024 0.49 0.46 0.49 29,047 66 62,053
29/04/2024 0.49 0.49 0.49 3,137 11 6,403
25/04/2024 0.50 0.49 0.50 515 3 1,050
24/04/2024 0.49 0.49 0.49 1,715 6 3,500
23/04/2024 0.50 0.49 0.50 4,792 21 9,766
22/04/2024 0.50 0.50 0.50 17,117 31 34,233
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2015 0.39 0.38 0.39 9,529 26 24,926
16/08/2015 0.40 0.38 0.39 16,680 29 42,975
09/08/2015 0.41 0.38 0.39 77,100 89 195,201
02/08/2015 0.41 0.38 0.41 134,629 184 338,865
26/07/2015 0.39 0.36 0.39 85,048 73 232,464
21/07/2015 0.38 0.35 0.38 61,728 92 164,455
12/07/2015 0.36 0.35 0.36 4,380 14 12,474
05/07/2015 0.36 0.35 0.36 3,743 20 10,491
28/06/2015 0.37 0.35 0.36 15,686 34 44,282
21/06/2015 0.37 0.36 0.37 5,726 19 15,900
14/06/2015 0.37 0.37 0.37 5,641 13 15,245
07/06/2015 0.38 0.36 0.37 26,118 34 70,668
31/05/2015 0.39 0.37 0.37 40,133 48 107,580
24/05/2015 0.39 0.37 0.38 64,262 92 171,594
17/05/2015 0.38 0.36 0.37 37,322 67 101,172
10/05/2015 0.38 0.37 0.37 51,008 114 137,520
03/05/2015 0.39 0.37 0.38 27,949 56 73,864
26/04/2015 0.40 0.38 0.38 52,666 72 137,153
19/04/2015 0.41 0.39 0.40 42,630 69 106,921
12/04/2015 0.40 0.38 0.39 28,611 51 73,987
Download Table