Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.51 0.51 0.51 1,999 6 3,920
10/09/2023 0.51 0.50 0.51 677 4 1,350
07/09/2023 0.50 0.50 0.50 1,855 10 3,709
05/09/2023 0.50 0.50 0.50 4,522 16 9,043
04/09/2023 0.51 0.50 0.51 8,608 21 17,215
03/09/2023 0.50 0.49 0.50 1,230 3 2,500
31/08/2023 0.50 0.49 0.50 828 10 1,688
28/08/2023 0.50 0.49 0.50 218 4 438
27/08/2023 0.50 0.49 0.50 194 3 390
22/08/2023 0.50 0.49 0.50 523 5 1,065
21/08/2023 0.50 0.49 0.50 2,965 12 6,050
20/08/2023 0.50 0.48 0.50 3,935 15 8,029
17/08/2023 0.50 0.49 0.49 2,022 16 4,125
16/08/2023 0.50 0.49 0.50 2,763 22 5,635
15/08/2023 0.50 0.50 0.50 500 1 1,000
14/08/2023 0.50 0.48 0.50 10,701 24 21,855
13/08/2023 0.50 0.50 0.50 10,322 25 20,643
10/08/2023 0.51 0.50 0.51 312 4 613
09/08/2023 0.51 0.51 0.51 2,652 12 5,200
08/08/2023 0.52 0.51 0.52 4,132 8 8,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2012 0.43 0.39 0.39 316,017 455 775,765
22/07/2012 0.45 0.39 0.42 1,081,828 1,184 2,594,364
15/07/2012 0.40 0.36 0.40 612,908 615 1,578,279
08/07/2012 0.38 0.35 0.36 28,386 78 78,601
01/07/2012 0.37 0.36 0.37 106,504 175 290,533
24/06/2012 0.37 0.35 0.36 93,307 209 255,593
17/06/2012 0.40 0.37 0.37 390,158 631 1,000,037
10/06/2012 0.39 0.36 0.37 194,555 207 520,654
03/06/2012 0.40 0.37 0.38 290,518 115 754,999
27/05/2012 0.41 0.38 0.40 137,690 255 343,297
20/05/2012 0.40 0.37 0.38 37,743 92 98,834
13/05/2012 0.41 0.37 0.40 124,888 146 321,639
06/05/2012 0.37 0.34 0.37 62,057 119 174,252
30/04/2012 0.38 0.35 0.35 62,094 104 171,925
22/04/2012 0.38 0.35 0.36 194,789 293 533,439
15/04/2012 0.35 0.32 0.35 233,022 264 701,702
08/04/2012 0.31 0.28 0.31 84,041 49 280,133
01/04/2012 0.30 0.29 0.30 27,963 14 93,764
25/03/2012 0.30 0.28 0.30 708 16 2,441
18/03/2012 0.30 0.28 0.30 5,919 20 20,470
Download Table