Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions40
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares29,848
Div0.00
Change0.02
Closing Price0.69
Average Price0.66
P/EM
Value Traded19,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2025 0.47 0.46 0.47 5,349 15 11,605
08/09/2025 0.48 0.48 0.48 1,094 4 2,279
03/09/2025 0.50 0.49 0.50 1,477 7 3,013
02/09/2025 0.50 0.49 0.49 1,233 5 2,515
01/09/2025 0.50 0.50 0.50 2,386 9 4,772
31/08/2025 0.51 0.50 0.51 13,737 35 27,225
28/08/2025 0.52 0.52 0.52 3,181 5 6,117
27/08/2025 0.51 0.51 0.51 510 1 1,000
26/08/2025 0.52 0.52 0.52 177 1 341
25/08/2025 0.51 0.51 0.51 306 2 600
24/08/2025 0.52 0.52 0.52 780 4 1,500
20/08/2025 0.54 0.52 0.54 35,230 17 67,596
19/08/2025 0.54 0.50 0.54 9,790 33 18,682
18/08/2025 0.52 0.50 0.52 1,098 10 2,195
17/08/2025 0.52 0.50 0.52 869 6 1,700
14/08/2025 0.51 0.50 0.51 1,510 5 3,000
13/08/2025 0.53 0.51 0.52 8,822 13 17,231
12/08/2025 0.53 0.51 0.53 7,047 19 13,438
11/08/2025 0.52 0.50 0.51 6,229 16 12,206
10/08/2025 0.52 0.51 0.52 3,856 12 7,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.68 0.65 0.66 512,356 34 772,813
13/02/2022 0.68 0.66 0.67 12,978 31 19,515
06/02/2022 0.70 0.67 0.67 13,511 43 20,095
30/01/2022 0.71 0.68 0.69 262,517 61 383,158
23/01/2022 0.71 0.67 0.69 46,712 58 67,725
16/01/2022 0.72 0.68 0.70 13,983 30 20,091
09/01/2022 0.71 0.69 0.69 19,684 27 28,170
02/01/2022 0.73 0.70 0.71 12,087 27 17,048
26/12/2021 0.72 0.70 0.72 363,307 36 514,664
19/12/2021 0.72 0.70 0.71 46,207 55 65,130
12/12/2021 0.73 0.72 0.72 37,099 46 51,462
05/12/2021 0.74 0.72 0.73 22,328 59 30,613
28/11/2021 0.75 0.72 0.74 321,413 130 439,880
21/11/2021 0.74 0.73 0.74 194,814 74 266,837
14/11/2021 0.75 0.73 0.74 18,863 43 25,632
07/11/2021 0.76 0.73 0.76 37,365 93 50,300
31/10/2021 0.75 0.73 0.74 132,620 75 177,397
24/10/2021 0.77 0.75 0.75 449,071 91 589,978
17/10/2021 0.77 0.75 0.76 32,025 55 41,908
10/10/2021 0.78 0.76 0.78 55,464 99 72,227
Download Table