Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions40
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares29,848
Div0.00
Change0.02
Closing Price0.69
Average Price0.66
P/EM
Value Traded19,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2024 0.51 0.50 0.51 4,162 14 8,319
10/03/2024 0.49 0.49 0.49 1,587 3 3,238
06/03/2024 0.50 0.49 0.50 640 8 1,305
05/03/2024 0.49 0.48 0.49 1,203 10 2,505
04/03/2024 0.50 0.49 0.50 3,065 18 6,244
03/03/2024 0.50 0.50 0.50 193 5 386
29/02/2024 0.51 0.49 0.51 38,132 59 76,075
28/02/2024 0.49 0.49 0.49 5,145 3 10,500
27/02/2024 0.49 0.49 0.49 735 6 1,499
26/02/2024 0.51 0.50 0.51 501 2 1,001
25/02/2024 0.52 0.50 0.52 2,953 10 5,800
22/02/2024 0.50 0.48 0.50 19,202 7 39,200
21/02/2024 0.49 0.47 0.49 7,675 8 16,000
20/02/2024 0.50 0.49 0.49 2,900 15 5,855
19/02/2024 0.51 0.51 0.51 11,711 9 22,963
15/02/2024 0.53 0.52 0.53 14,172 3 27,250
14/02/2024 0.53 0.52 0.53 523 5 1,005
08/02/2024 0.54 0.54 0.54 162 2 300
07/02/2024 0.52 0.52 0.52 518 3 996
06/02/2024 0.53 0.53 0.53 382 1 721
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 0.94 0.92 0.92 549,644 10 591,010
29/01/2017 0.92 0.91 0.91 779 5 850
22/01/2017 0.94 0.91 0.94 743 2 800
08/01/2017 0.94 0.91 0.94 48,577 14 51,695
02/01/2017 0.94 0.93 0.94 1,412 3 1,505
26/12/2016 0.95 0.93 0.94 893,468 23 950,500
18/12/2016 0.95 0.92 0.94 231,340 25 248,200
11/12/2016 0.95 0.93 0.95 2,429 6 2,600
04/12/2016 0.93 0.90 0.93 15,162 8 16,678
27/11/2016 0.93 0.90 0.93 57,311 21 62,899
20/11/2016 0.95 0.91 0.91 1,930 8 2,100
13/11/2016 0.94 0.91 0.94 6,055 7 6,552
30/10/2016 0.95 0.93 0.95 537,811 18 578,193
23/10/2016 0.95 0.91 0.94 6,229 27 6,750
09/10/2016 0.97 0.93 0.96 39,750 33 41,900
25/09/2016 0.96 0.91 0.94 395,461 49 422,085
18/09/2016 0.96 0.95 0.95 343,119 20 361,070
28/08/2016 0.98 0.94 0.98 496,712 32 519,180
21/08/2016 0.98 0.95 0.97 18,060 21 18,800
14/08/2016 1.01 0.96 0.98 4,286,582 93 4,319,561
Download Table