Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions40

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares29,848

Div0.00

Change0.02

Closing Price0.69

Average Price0.66

P/EM

Value Traded19,788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2021	0.77	0.75	0.75	4,962	6	6,445
25/07/2021	0.77	0.76	0.77	724	3	950
18/07/2021	0.79	0.76	0.79	1,716	5	2,250
15/07/2021	0.80	0.78	0.80	15,117	23	19,300
14/07/2021	0.77	0.77	0.77	233	1	302
13/07/2021	0.77	0.76	0.76	761	2	1,001
12/07/2021	0.77	0.75	0.77	4,076	13	5,395
11/07/2021	0.76	0.76	0.76	15	1	20
08/07/2021	0.75	0.75	0.75	49	2	65
07/07/2021	0.78	0.75	0.78	1,478	7	1,960
06/07/2021	0.77	0.76	0.76	8,709	9	11,450
05/07/2021	0.79	0.77	0.79	46	2	60
01/07/2021	0.80	0.78	0.80	875	8	1,112
30/06/2021	0.79	0.77	0.79	71,128	14	91,330
29/06/2021	0.79	0.77	0.78	1,327	5	1,710
28/06/2021	0.78	0.76	0.78	182,284	22	239,192
27/06/2021	0.77	0.76	0.77	155,804	9	205,005
24/06/2021	0.78	0.78	0.78	34	3	44
23/06/2021	0.78	0.76	0.78	16,573	3	21,543
22/06/2021	0.79	0.76	0.79	1,804	6	2,350

Download Table