Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions38

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares25,932

Div0.00

Change0.00

Closing Price0.69

Average Price0.69

P/EM

Value Traded17,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2021	0.81	0.79	0.79	841	4	1,055
11/02/2021	0.82	0.79	0.79	27,792	22	35,050
10/02/2021	0.83	0.82	0.83	5,869	11	7,100
09/02/2021	0.83	0.81	0.83	19,012	27	23,183
08/02/2021	0.83	0.83	0.83	1,245	1	1,500
07/02/2021	0.85	0.84	0.84	3,199	7	3,775
04/02/2021	0.85	0.84	0.85	2,288	5	2,700
03/02/2021	0.85	0.82	0.84	28,839	14	34,400
02/02/2021	0.85	0.84	0.84	2,243	6	2,648
01/02/2021	0.84	0.84	0.84	2	1	2
31/01/2021	0.85	0.83	0.85	39,078	12	47,046
28/01/2021	0.85	0.81	0.85	9,549	15	11,733
27/01/2021	0.83	0.82	0.82	14,209	18	17,304
26/01/2021	0.84	0.82	0.84	12,205	23	14,846
25/01/2021	0.84	0.82	0.84	18,180	16	21,853
24/01/2021	0.85	0.85	0.85	425	1	500
21/01/2021	0.86	0.84	0.86	5,454	12	6,451
20/01/2021	0.86	0.85	0.85	3,626	7	4,250
19/01/2021	0.85	0.85	0.85	1,743	4	2,050
18/01/2021	0.86	0.85	0.85	2,730	6	3,200

Download Table