Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions25

SectorReal Estate

Low Price0.66

Opening Price0.69

No. of Shares15,955

Div0.00

Change-0.03

Closing Price0.66

Average Price0.67

P/E99.8

Value Traded10,749

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2018	0.80	0.79	0.80	121,571	7	153,886
13/06/2018	0.81	0.80	0.80	6,939	6	8,650
12/06/2018	0.81	0.80	0.81	11,241	2	14,050
11/06/2018	0.81	0.80	0.81	4,885	5	6,100
10/06/2018	0.80	0.80	0.80	1,040	1	1,300
07/06/2018	0.80	0.78	0.80	860	4	1,100
31/05/2018	0.82	0.80	0.82	1,016,159	5	1,270,069
30/05/2018	0.80	0.79	0.80	2,450	2	3,100
29/05/2018	0.79	0.78	0.79	60,430	10	76,500
24/05/2018	0.79	0.79	0.79	1,999	4	2,530
20/05/2018	0.79	0.79	0.79	316	1	400
14/05/2018	0.82	0.82	0.82	82	1	100
13/05/2018	0.79	0.79	0.79	790	1	1,000
08/05/2018	0.80	0.80	0.80	80	1	100
07/05/2018	0.80	0.80	0.80	2,000	2	2,500
03/05/2018	0.82	0.81	0.82	1,635	6	2,000
02/05/2018	0.80	0.80	0.80	1,200	1	1,500
30/04/2018	0.81	0.80	0.81	17,032	6	21,270
29/04/2018	0.81	0.81	0.81	1,782	9	2,200
25/04/2018	0.83	0.80	0.81	235,163	17	290,000

Download Table