Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions25

SectorReal Estate

Low Price0.66

Opening Price0.69

No. of Shares15,955

Div0.00

Change-0.03

Closing Price0.66

Average Price0.67

P/E99.8

Value Traded10,749

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2016	0.95	0.93	0.95	2,429	6	2,600
07/12/2016	0.93	0.91	0.93	11,941	4	13,100
05/12/2016	0.91	0.90	0.90	3,221	4	3,578
01/12/2016	0.93	0.92	0.93	7,085	2	7,700
30/11/2016	0.93	0.90	0.93	37,305	10	40,847
28/11/2016	0.93	0.90	0.93	9,993	4	11,100
27/11/2016	0.92	0.90	0.92	2,929	5	3,252
24/11/2016	0.92	0.91	0.91	1,650	5	1,800
22/11/2016	0.92	0.92	0.92	92	1	100
20/11/2016	0.95	0.94	0.95	188	2	200
17/11/2016	0.94	0.91	0.94	6,055	7	6,552
03/11/2016	0.95	0.93	0.95	533,252	11	573,300
31/10/2016	0.94	0.93	0.93	4,559	7	4,893
27/10/2016	0.94	0.92	0.94	601	2	650
26/10/2016	0.95	0.91	0.95	2,152	5	2,350
24/10/2016	0.95	0.92	0.95	3,477	20	3,750
13/10/2016	0.96	0.93	0.96	8,264	13	8,800
11/10/2016	0.97	0.96	0.97	1,920	3	2,000
10/10/2016	0.96	0.94	0.96	29,566	17	31,100
29/09/2016	0.94	0.94	0.94	2,820	2	3,000

Download Table