Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions25

SectorReal Estate

Low Price0.66

Opening Price0.69

No. of Shares15,955

Div0.00

Change-0.03

Closing Price0.66

Average Price0.67

P/E99.8

Value Traded10,749

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2015	0.97	0.95	0.96	16,061	16	16,746
20/10/2015	0.98	0.94	0.96	385,832	35	401,900
19/10/2015	0.97	0.95	0.96	49,875	24	52,020
18/10/2015	0.99	0.96	0.99	85,298	41	87,000
14/10/2015	0.96	0.94	0.95	34,480	19	36,500
13/10/2015	0.97	0.96	0.96	30,095	17	31,312
12/10/2015	1.00	0.97	0.97	22,486	12	22,750
11/10/2015	0.98	0.97	0.97	26,881	15	27,705
08/10/2015	0.98	0.98	0.98	32,139	12	32,795
07/10/2015	0.98	0.97	0.98	25,477	18	26,100
06/10/2015	0.99	0.97	0.99	38,048	27	38,955
05/10/2015	1.00	0.97	1.00	47,476	23	47,925
04/10/2015	1.00	0.97	0.99	211,051	56	213,087
01/10/2015	0.97	0.95	0.97	36,838	21	38,380
30/09/2015	0.94	0.93	0.93	44,967	18	48,180
29/09/2015	0.94	0.94	0.94	20,116	27	21,400
28/09/2015	0.95	0.94	0.95	8,521	5	9,050
22/09/2015	0.95	0.93	0.94	13,959	16	14,850
21/09/2015	0.95	0.93	0.95	2,944	3	3,150
17/09/2015	0.95	0.93	0.95	15,488	6	16,600

Download Table