Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions9
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares2,247
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E20.17
Value Traded1,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2024 0.45 0.44 0.45 318 7 708
23/09/2024 0.45 0.44 0.45 298 4 667
22/09/2024 0.45 0.45 0.45 1,059 4 2,354
18/09/2024 0.45 0.45 0.45 41 1 92
17/09/2024 0.45 0.45 0.45 83 2 184
15/09/2024 0.47 0.45 0.47 119 2 256
12/09/2024 0.47 0.45 0.47 73 4 160
11/09/2024 0.46 0.45 0.46 20,667 37 44,930
09/09/2024 0.45 0.45 0.45 83 1 184
08/09/2024 0.45 0.45 0.45 83 2 184
02/09/2024 0.47 0.45 0.45 2,718 16 5,822
01/09/2024 0.47 0.45 0.47 7,157 6 15,567
26/08/2024 0.45 0.45 0.45 5 3 10
25/08/2024 0.46 0.45 0.45 186 6 413
22/08/2024 0.45 0.45 0.45 1,391 3 3,090
21/08/2024 0.47 0.45 0.47 81 3 177
20/08/2024 0.46 0.45 0.46 495 2 1,077
19/08/2024 0.45 0.45 0.45 47 2 104
18/08/2024 0.45 0.45 0.45 2 1 5
15/08/2024 0.46 0.45 0.45 165 5 364
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 0.66 0.62 0.63 3,326 22 5,148
15/07/2018 0.67 0.65 0.66 1,490 23 2,255
08/07/2018 0.69 0.66 0.67 2,444 11 3,648
01/07/2018 0.69 0.67 0.67 2,907 20 4,253
24/06/2018 0.70 0.69 0.69 592 11 857
17/06/2018 0.70 0.69 0.70 12,518 19 17,886
10/06/2018 0.70 0.69 0.69 6,297 15 9,062
03/06/2018 0.69 0.68 0.69 1,257 18 1,823
27/05/2018 0.70 0.69 0.69 2,071 19 2,986
20/05/2018 0.71 0.69 0.69 3,348 15 4,776
13/05/2018 0.70 0.69 0.70 2,986 26 4,276
06/05/2018 0.74 0.69 0.70 10,953 37 15,606
29/04/2018 0.75 0.69 0.73 776 19 1,065
22/04/2018 0.74 0.72 0.74 4,436 26 6,076
15/04/2018 0.75 0.73 0.74 8,510 28 11,565
08/04/2018 0.74 0.72 0.72 9,180 31 12,588
01/04/2018 0.74 0.73 0.74 12,734 24 17,209
25/03/2018 0.76 0.74 0.75 2,484 22 3,325
18/03/2018 0.77 0.74 0.75 25,430 41 33,796
11/03/2018 0.78 0.76 0.77 10,111 35 13,250
Download Table