Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions9
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares2,247
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E20.17
Value Traded1,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2024 0.47 0.45 0.47 32,380 12 69,277
13/08/2024 0.45 0.45 0.45 45 1 100
11/08/2024 0.45 0.45 0.45 5 1 10
08/08/2024 0.45 0.45 0.45 54 2 120
07/08/2024 0.46 0.44 0.46 29,528 5 65,610
05/08/2024 0.44 0.44 0.44 81 4 184
04/08/2024 0.46 0.44 0.45 8,213 14 18,005
01/08/2024 0.47 0.46 0.46 2,725 10 5,903
31/07/2024 0.46 0.46 0.46 44 1 95
30/07/2024 0.46 0.46 0.46 182 5 396
28/07/2024 0.47 0.46 0.47 23,627 4 50,276
24/07/2024 0.47 0.46 0.47 231 3 495
23/07/2024 0.46 0.46 0.46 214 5 466
22/07/2024 0.46 0.46 0.46 127 3 276
21/07/2024 0.47 0.46 0.46 4,644 6 9,881
18/07/2024 0.47 0.47 0.47 2,558 8 5,442
17/07/2024 0.48 0.47 0.48 1,458 6 3,092
16/07/2024 0.47 0.46 0.47 2,715 9 5,783
15/07/2024 0.46 0.46 0.46 42 1 92
14/07/2024 0.47 0.46 0.47 298 8 645
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 0.78 0.77 0.77 17,073 22 22,169
25/02/2018 0.79 0.77 0.78 14,042 31 18,138
18/02/2018 0.79 0.77 0.78 51,209 51 65,613
11/02/2018 0.80 0.79 0.79 14,358 33 18,120
04/02/2018 0.81 0.80 0.80 40,355 30 49,997
28/01/2018 0.81 0.80 0.80 76,842 40 95,928
21/01/2018 0.81 0.80 0.81 43,815 32 54,115
14/01/2018 0.82 0.80 0.82 3,142 18 3,891
07/01/2018 0.82 0.80 0.80 5,618 17 6,938
31/12/2017 0.81 0.81 0.81 1,904 3 2,350
24/12/2017 0.83 0.80 0.80 8,959 20 11,023
17/12/2017 0.81 0.80 0.81 3,404 13 4,203
10/12/2017 0.81 0.81 0.81 3,779 15 4,665
03/12/2017 0.82 0.81 0.81 32,145 31 39,665
26/11/2017 0.82 0.81 0.82 3,176 12 3,876
19/11/2017 0.82 0.81 0.81 772 12 949
12/11/2017 0.82 0.81 0.82 10,032 35 12,239
05/11/2017 0.83 0.82 0.82 13,003 36 15,856
29/10/2017 0.83 0.82 0.83 7,061 24 8,610
22/10/2017 0.84 0.82 0.82 5,725 26 6,970
Download Table