Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions2
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares480
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.62
Value Traded394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2024 0.76 0.76 0.76 393 2 517
03/03/2024 0.77 0.76 0.76 192 2 250
29/02/2024 0.78 0.76 0.78 207 4 270
28/02/2024 0.75 0.75 0.75 525 1 700
27/02/2024 0.77 0.75 0.76 3,673 10 4,820
26/02/2024 0.76 0.74 0.74 6,237 26 8,287
25/02/2024 0.79 0.76 0.76 4,630 16 5,993
22/02/2024 0.77 0.77 0.77 394 2 512
21/02/2024 0.77 0.75 0.75 2,530 9 3,365
20/02/2024 0.78 0.76 0.77 2,706 8 3,488
19/02/2024 0.79 0.76 0.77 9,414 30 12,215
18/02/2024 0.81 0.78 0.80 36,054 95 45,147
15/02/2024 0.78 0.76 0.78 28,810 56 37,020
14/02/2024 0.74 0.71 0.73 7,404 12 10,266
13/02/2024 0.72 0.71 0.71 4,750 15 6,655
12/02/2024 0.74 0.73 0.73 1,170 3 1,600
11/02/2024 0.74 0.73 0.73 3,014 8 4,113
08/02/2024 0.75 0.74 0.75 5,800 12 7,793
07/02/2024 0.74 0.74 0.74 2,633 9 3,558
06/02/2024 0.76 0.74 0.76 1,063 5 1,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 2.30 2.21 2.21 604 2 263
22/02/2015 2.22 2.22 2.22 31 2 14
15/02/2015 2.32 2.22 2.32 2,760 4 1,209
08/02/2015 2.45 2.32 2.32 1,512 8 625
01/02/2015 2.45 2.33 2.44 811 6 333
25/01/2015 2.50 2.50 2.50 63 1 25
18/01/2015 2.52 2.52 2.52 23 1 9
12/01/2015 2.52 2.52 2.52 2,394 4 950
04/01/2015 2.59 2.55 2.59 1,627 3 630
28/12/2014 2.77 2.63 2.70 22,275 29 8,232
21/12/2014 2.75 2.62 2.75 42,731 30 15,912
14/12/2014 2.70 2.60 2.70 20,070 26 7,549
07/12/2014 2.72 2.52 2.70 73,096 57 28,132
30/11/2014 2.55 2.41 2.55 60,859 33 24,567
23/11/2014 2.50 2.46 2.50 206,529 2 83,951
16/11/2014 2.50 2.40 2.50 2,787 9 1,132
09/11/2014 2.50 2.50 2.50 750 1 300
02/11/2014 2.50 2.32 2.50 1,211 6 487
26/10/2014 2.50 2.32 2.50 1,680 5 678
12/10/2014 2.50 2.45 2.50 1,301 5 524
Download Table