Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorChemical Industries
Low Price0.81
Opening Price0.82
No. of Shares209
Div4.94
Change-0.01
Closing Price0.81
Average Price0.82
P/E19.34
Value Traded171

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2024 0.74 0.74 0.74 2,633 9 3,558
06/02/2024 0.76 0.74 0.76 1,063 5 1,430
05/02/2024 0.75 0.75 0.75 188 1 250
04/02/2024 0.76 0.74 0.75 6,058 19 8,111
01/02/2024 0.76 0.75 0.75 4,970 11 6,555
31/01/2024 0.77 0.76 0.76 3,529 11 4,590
30/01/2024 0.78 0.75 0.77 4,727 13 6,200
29/01/2024 0.79 0.76 0.79 12,103 30 15,648
28/01/2024 0.80 0.76 0.80 50,992 94 64,674
25/01/2024 0.77 0.73 0.75 28,831 50 38,187
24/01/2024 0.76 0.74 0.74 8,667 39 11,634
23/01/2024 0.76 0.73 0.75 3,223 26 4,313
22/01/2024 0.79 0.76 0.76 16,038 41 20,772
21/01/2024 0.81 0.78 0.80 21,025 57 26,448
18/01/2024 0.82 0.76 0.78 27,477 91 34,472
17/01/2024 0.79 0.76 0.79 62,623 108 80,487
16/01/2024 0.74 0.68 0.74 59,929 135 83,595
15/01/2024 0.69 0.69 0.69 969 6 1,404
14/01/2024 0.69 0.68 0.68 47 2 69
11/01/2024 0.70 0.69 0.69 6,657 18 9,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2014 2.45 2.45 2.45 1,997 2 815
28/09/2014 2.50 2.40 2.49 5,450 12 2,183
21/09/2014 2.54 2.44 2.54 31,658 14 12,557
14/09/2014 2.56 2.53 2.53 2,964 8 1,168
07/09/2014 2.60 2.56 2.56 4,639 9 1,789
31/08/2014 2.60 2.60 2.60 1,625 4 625
24/08/2014 2.60 2.60 2.60 325 5 125
17/08/2014 2.64 2.60 2.64 5,701 16 2,187
10/08/2014 2.62 2.61 2.62 2,020 10 771
03/08/2014 2.70 2.60 2.70 2,071 7 788
20/07/2014 2.70 2.57 2.69 2,164 11 811
06/07/2014 2.70 2.56 2.70 2,349 10 886
29/06/2014 2.79 2.55 2.61 68,801 42 25,871
22/06/2014 2.79 2.62 2.79 6,307 13 2,367
15/06/2014 2.80 2.63 2.75 62,995 35 23,506
08/06/2014 2.85 2.83 2.84 5,670 8 2,000
01/06/2014 2.79 2.50 2.79 29,087 30 10,964
26/05/2014 2.63 2.56 2.63 429 2 165
18/05/2014 2.66 2.58 2.60 9,439 6 3,624
11/05/2014 2.66 2.60 2.66 2,586 5 984
Download Table