Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,730

Div4.88

Change0.00

Closing Price0.82

Average Price0.82

P/E19.58

Value Traded1,419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2020	0.71	0.69	0.71	1,006	5	1,450
28/01/2020	0.70	0.70	0.70	350	1	500
27/01/2020	0.71	0.69	0.71	2,416	16	3,462
26/01/2020	0.75	0.70	0.72	1,499	13	2,040
23/01/2020	0.73	0.70	0.73	147,420	11	210,489
22/01/2020	0.70	0.69	0.70	310	2	443
21/01/2020	0.70	0.67	0.70	278	6	408
20/01/2020	0.70	0.67	0.70	63	2	92
19/01/2020	0.70	0.68	0.70	138	2	201
16/01/2020	0.70	0.68	0.70	46	3	66
12/01/2020	0.71	0.69	0.71	3,514	11	5,064
09/01/2020	0.72	0.72	0.72	1,826	9	2,536
07/01/2020	0.75	0.75	0.75	900	5	1,200
06/01/2020	0.78	0.78	0.78	16	2	20
05/01/2020	0.78	0.75	0.78	140	5	184
26/12/2019	0.78	0.77	0.78	193	3	250
22/12/2019	0.77	0.74	0.77	210	3	277
17/12/2019	0.77	0.75	0.77	207	3	272
15/12/2019	0.77	0.75	0.77	187	14	244
05/12/2019	0.77	0.77	0.77	53	1	69

Download Table