Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorChemical Industries

Low Price0.81

Opening Price0.82

No. of Shares209

Div4.94

Change-0.01

Closing Price0.81

Average Price0.82

P/E19.34

Value Traded171

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2019	0.77	0.77	0.77	53	1	69
01/12/2019	0.78	0.76	0.78	199	3	261
28/11/2019	0.78	0.78	0.78	190	3	243
27/11/2019	0.79	0.76	0.76	328	6	429
25/11/2019	0.79	0.77	0.79	82	2	104
24/11/2019	0.79	0.77	0.79	43	2	54
20/11/2019	0.79	0.77	0.79	347	4	447
18/11/2019	0.79	0.76	0.79	289	7	373
17/11/2019	0.79	0.76	0.79	109	3	139
12/11/2019	0.79	0.76	0.79	92	2	117
11/11/2019	0.79	0.79	0.79	277	2	350
05/11/2019	0.79	0.77	0.79	926	6	1,200
30/10/2019	0.81	0.77	0.81	348	4	447
29/10/2019	0.81	0.77	0.81	486	4	611
27/10/2019	0.81	0.76	0.81	344	6	439
16/10/2019	0.80	0.76	0.80	300	3	375
14/10/2019	0.77	0.77	0.77	3	1	4
01/10/2019	0.81	0.81	0.81	2,430	8	3,000
30/09/2019	0.81	0.78	0.81	1,084	8	1,373
24/09/2019	0.81	0.77	0.81	1,585	8	2,015

Download Table