Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.35
No. of Transactions2
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares200
Div4.46
Change0.10
Closing Price1.45
Average Price1.45
P/E13.37
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2018 1.00 1.00 1.00 4,000 2 4,000
20/05/2018 1.00 1.00 1.00 6,925 4 6,925
16/05/2018 1.00 0.95 0.99 13,209 11 13,286
15/05/2018 0.99 0.99 0.99 198 1 200
14/05/2018 1.00 0.99 1.00 2,198 3 2,200
10/05/2018 1.00 1.00 1.00 5,791 8 5,791
09/05/2018 1.02 1.02 1.02 204 2 200
19/04/2018 1.05 1.04 1.04 7,232 5 6,948
15/04/2018 1.04 1.04 1.04 60 1 58
10/04/2018 1.05 1.05 1.05 128 1 122
09/04/2018 1.07 1.04 1.07 1,347 3 1,261
08/04/2018 1.06 1.04 1.06 576 4 550
04/04/2018 1.04 1.04 1.04 504 5 485
29/03/2018 1.10 1.08 1.10 2,058 3 1,872
26/03/2018 1.09 1.08 1.09 2,504 5 2,300
12/03/2018 1.11 1.10 1.10 6,510 3 5,910
08/03/2018 1.10 1.10 1.10 220 1 200
05/03/2018 1.12 1.12 1.12 2,240 1 2,000
04/03/2018 1.14 1.12 1.12 4,206 2 3,742
01/03/2018 1.10 1.10 1.10 275 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2007 2.77 2.65 2.65 131,720 47 48,204
30/04/2007 2.75 2.39 2.75 987,427 94 367,231
22/04/2007 2.60 2.49 2.54 78,075 45 31,136
15/04/2007 2.69 2.55 2.62 202,041 47 76,549
08/04/2007 2.80 2.56 2.68 87,556 46 32,269
01/04/2007 2.73 2.51 2.73 1,127,994 143 416,953
25/03/2007 2.69 2.38 2.60 382,382 150 150,300
18/03/2007 2.76 2.58 2.76 903,496 300 338,871
11/03/2007 2.69 2.58 2.59 443,009 114 169,290
04/03/2007 2.73 2.55 2.58 509,699 185 191,820
25/02/2007 2.89 2.55 2.76 1,416,184 252 521,853
18/02/2007 2.68 2.57 2.62 571,240 211 219,040
11/02/2007 2.65 2.29 2.62 2,711,091 539 1,088,704
04/02/2007 2.50 2.25 2.29 1,542,525 353 652,845
28/01/2007 2.48 2.18 2.48 6,193,554 720 2,603,779
21/01/2007 2.36 2.20 2.20 1,082,983 436 477,868
14/01/2007 2.35 2.18 2.20 961,339 407 421,313
07/01/2007 2.25 2.03 2.25 2,759,927 767 1,308,888
24/12/2006 2.10 1.98 2.10 1,979,095 152 957,156
17/12/2006 2.05 1.95 2.03 259,753 193 129,453
Download Table