JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 10/11/2026
MarketSecond
High Price1.13
Last Closing1.09
No. of Transactions17
SectorCommercial Services
Low Price1.08
Opening Price1.09
No. of Shares7,150
Div4.42
Change0.04
Closing Price1.13
Average Price1.10
P/E20.12
Value Traded7,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2010 | 1.26 | 1.22 | 1.22 | 14,969 | 31 | 12,096 |
| 25/01/2010 | 1.26 | 1.20 | 1.22 | 142,686 | 62 | 117,205 |
| 24/01/2010 | 1.29 | 1.26 | 1.26 | 5,851 | 22 | 4,620 |
| 21/01/2010 | 1.30 | 1.27 | 1.27 | 10,677 | 25 | 8,354 |
| 20/01/2010 | 1.30 | 1.29 | 1.29 | 1,497 | 4 | 1,160 |
| 19/01/2010 | 1.30 | 1.29 | 1.29 | 2,647 | 5 | 2,048 |
| 18/01/2010 | 1.31 | 1.30 | 1.30 | 2,333 | 6 | 1,794 |
| 17/01/2010 | 1.30 | 1.29 | 1.29 | 1,311 | 3 | 1,012 |
| 14/01/2010 | 1.30 | 1.29 | 1.29 | 14,351 | 14 | 11,051 |
| 13/01/2010 | 1.31 | 1.30 | 1.30 | 8,816 | 10 | 6,780 |
| 12/01/2010 | 1.31 | 1.30 | 1.30 | 1,497 | 2 | 1,150 |
| 11/01/2010 | 1.30 | 1.30 | 1.30 | 4,406 | 10 | 3,389 |
| 10/01/2010 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 07/01/2010 | 1.33 | 1.30 | 1.31 | 4,227 | 9 | 3,234 |
| 06/01/2010 | 1.32 | 1.30 | 1.30 | 4,154 | 10 | 3,190 |
| 05/01/2010 | 1.34 | 1.32 | 1.32 | 9,889 | 14 | 7,490 |
| 04/01/2010 | 1.32 | 1.30 | 1.32 | 3,229 | 7 | 2,450 |
| 03/01/2010 | 1.32 | 1.31 | 1.31 | 7,499 | 14 | 5,705 |
| 30/12/2009 | 1.29 | 1.24 | 1.26 | 9,796 | 14 | 7,741 |
| 29/12/2009 | 1.30 | 1.25 | 1.26 | 18,638 | 27 | 14,711 |