JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/11/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions1
SectorCommercial Services
Low Price1.09
Opening Price1.09
No. of Shares150
Div4.59
Change0.00
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2009 | 1.26 | 1.21 | 1.26 | 3,844 | 9 | 3,140 |
| 26/10/2009 | 1.27 | 1.27 | 1.27 | 5,994 | 9 | 4,720 |
| 25/10/2009 | 1.33 | 1.24 | 1.33 | 30,858 | 22 | 23,780 |
| 22/10/2009 | 1.30 | 1.30 | 1.30 | 2,358 | 10 | 1,814 |
| 21/10/2009 | 1.36 | 1.29 | 1.36 | 4,086 | 11 | 3,162 |
| 20/10/2009 | 1.36 | 1.35 | 1.35 | 7,048 | 19 | 5,220 |
| 19/10/2009 | 1.42 | 1.37 | 1.42 | 13,828 | 32 | 10,092 |
| 18/10/2009 | 1.52 | 1.44 | 1.44 | 13,997 | 25 | 9,710 |
| 15/10/2009 | 1.52 | 1.51 | 1.51 | 6,267 | 17 | 4,150 |
| 14/10/2009 | 1.58 | 1.50 | 1.58 | 24,998 | 3 | 15,865 |
| 13/10/2009 | 1.56 | 1.54 | 1.54 | 1,427 | 4 | 920 |
| 12/10/2009 | 1.65 | 1.62 | 1.62 | 7,785 | 15 | 4,802 |
| 11/10/2009 | 1.75 | 1.64 | 1.70 | 511,258 | 7 | 300,752 |
| 08/10/2009 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 07/10/2009 | 1.74 | 1.70 | 1.70 | 867 | 4 | 510 |
| 06/10/2009 | 1.70 | 1.61 | 1.70 | 3,019 | 10 | 1,830 |
| 05/10/2009 | 1.64 | 1.56 | 1.64 | 942 | 5 | 600 |
| 04/10/2009 | 1.63 | 1.63 | 1.63 | 652 | 3 | 400 |
| 01/10/2009 | 1.65 | 1.61 | 1.65 | 29,564 | 8 | 17,930 |
| 29/09/2009 | 1.67 | 1.60 | 1.67 | 540,517 | 15 | 326,112 |