JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/11/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions1
SectorCommercial Services
Low Price1.09
Opening Price1.09
No. of Shares150
Div4.59
Change0.00
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2009 | 1.32 | 1.31 | 1.32 | 6,233 | 10 | 4,750 |
| 23/11/2009 | 1.36 | 1.31 | 1.31 | 10,865 | 22 | 8,250 |
| 22/11/2009 | 1.36 | 1.31 | 1.31 | 254,476 | 56 | 192,147 |
| 19/11/2009 | 1.36 | 1.31 | 1.31 | 90,955 | 63 | 68,493 |
| 18/11/2009 | 1.39 | 1.32 | 1.33 | 88,882 | 111 | 65,143 |
| 17/11/2009 | 1.36 | 1.36 | 1.36 | 148,201 | 39 | 108,971 |
| 16/11/2009 | 1.35 | 1.30 | 1.30 | 7,134 | 15 | 5,460 |
| 15/11/2009 | 1.36 | 1.32 | 1.33 | 14,589 | 29 | 11,000 |
| 12/11/2009 | 1.40 | 1.34 | 1.37 | 38,380 | 49 | 28,229 |
| 11/11/2009 | 1.38 | 1.29 | 1.38 | 146,290 | 100 | 106,936 |
| 10/11/2009 | 1.37 | 1.32 | 1.32 | 122,481 | 100 | 92,216 |
| 09/11/2009 | 1.40 | 1.37 | 1.37 | 55,667 | 69 | 40,625 |
| 08/11/2009 | 1.56 | 1.44 | 1.44 | 384,084 | 173 | 262,634 |
| 05/11/2009 | 1.51 | 1.47 | 1.51 | 146,694 | 96 | 98,024 |
| 04/11/2009 | 1.44 | 1.34 | 1.44 | 154,436 | 136 | 108,433 |
| 03/11/2009 | 1.44 | 1.38 | 1.38 | 98,309 | 82 | 68,470 |
| 02/11/2009 | 1.38 | 1.37 | 1.38 | 162,656 | 110 | 117,892 |
| 01/11/2009 | 1.32 | 1.23 | 1.32 | 25,168 | 49 | 19,270 |
| 29/10/2009 | 1.28 | 1.21 | 1.26 | 93,369 | 39 | 74,767 |
| 28/10/2009 | 1.28 | 1.20 | 1.25 | 14,857 | 28 | 12,315 |