JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/11/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions1
SectorCommercial Services
Low Price1.09
Opening Price1.09
No. of Shares150
Div4.59
Change0.00
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2009 | 1.66 | 1.61 | 1.65 | 192,805 | 11 | 116,668 |
| 27/09/2009 | 1.67 | 1.61 | 1.66 | 196,579 | 13 | 118,480 |
| 24/09/2009 | 1.68 | 1.65 | 1.68 | 194,553 | 4 | 116,505 |
| 17/09/2009 | 1.67 | 1.61 | 1.67 | 503,659 | 19 | 303,485 |
| 16/09/2009 | 1.68 | 1.63 | 1.68 | 8,434 | 6 | 5,048 |
| 15/09/2009 | 1.70 | 1.67 | 1.69 | 101,528 | 6 | 60,611 |
| 13/09/2009 | 1.70 | 1.60 | 1.68 | 254,413 | 16 | 151,473 |
| 10/09/2009 | 1.68 | 1.63 | 1.67 | 709 | 4 | 425 |
| 09/09/2009 | 1.70 | 1.64 | 1.66 | 722,064 | 16 | 437,175 |
| 08/09/2009 | 1.70 | 1.64 | 1.70 | 608,424 | 25 | 370,235 |
| 07/09/2009 | 1.72 | 1.72 | 1.72 | 2,623 | 7 | 1,525 |
| 06/09/2009 | 1.84 | 1.81 | 1.81 | 2,847 | 10 | 1,565 |
| 03/09/2009 | 2.08 | 1.90 | 1.90 | 165,054 | 11 | 80,965 |
| 02/09/2009 | 2.00 | 1.88 | 2.00 | 1,531 | 6 | 805 |
| 01/09/2009 | 1.94 | 1.84 | 1.93 | 5,892 | 17 | 3,122 |
| 31/08/2009 | 1.89 | 1.82 | 1.85 | 206,540 | 6 | 112,850 |
| 30/08/2009 | 1.81 | 1.66 | 1.81 | 8,837 | 20 | 5,020 |
| 27/08/2009 | 1.73 | 1.67 | 1.73 | 54,609 | 6 | 31,752 |
| 26/08/2009 | 1.74 | 1.72 | 1.74 | 1,657 | 4 | 960 |
| 25/08/2009 | 1.72 | 1.59 | 1.72 | 2,960 | 15 | 1,766 |