JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/11/2026
MarketSecond
High Price1.11
Last Closing1.13
No. of Transactions16
SectorCommercial Services
Low Price1.09
Opening Price1.11
No. of Shares9,857
Div4.59
Change-0.04
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded10,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2008 | 3.52 | 3.50 | 3.50 | 3,075 | 5 | 875 |
| 02/09/2008 | 3.68 | 3.68 | 3.68 | 17,186 | 3 | 4,670 |
| 31/08/2008 | 3.68 | 3.68 | 3.68 | 22,080 | 1 | 6,000 |
| 27/08/2008 | 3.70 | 3.52 | 3.70 | 4,309 | 5 | 1,170 |
| 25/08/2008 | 3.70 | 3.70 | 3.70 | 93 | 1 | 25 |
| 24/08/2008 | 3.69 | 3.69 | 3.69 | 92 | 1 | 25 |
| 21/08/2008 | 3.68 | 3.57 | 3.57 | 16,473 | 5 | 4,575 |
| 20/08/2008 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| 19/08/2008 | 3.67 | 3.67 | 3.67 | 184 | 1 | 50 |
| 18/08/2008 | 3.51 | 3.35 | 3.51 | 8,340 | 12 | 2,442 |
| 17/08/2008 | 3.64 | 3.35 | 3.35 | 54,301 | 16 | 15,945 |
| 14/08/2008 | 3.55 | 3.52 | 3.52 | 44,015 | 9 | 12,500 |
| 13/08/2008 | 3.70 | 3.49 | 3.70 | 1,440 | 4 | 400 |
| 12/08/2008 | 3.70 | 3.60 | 3.60 | 13,747 | 11 | 3,770 |
| 11/08/2008 | 3.73 | 3.55 | 3.56 | 27,347 | 16 | 7,480 |
| 10/08/2008 | 3.70 | 3.57 | 3.65 | 79,030 | 40 | 22,085 |
| 07/08/2008 | 3.75 | 3.70 | 3.75 | 483 | 3 | 130 |
| 06/08/2008 | 3.80 | 3.68 | 3.79 | 284 | 3 | 75 |
| 05/08/2008 | 3.85 | 3.67 | 3.80 | 568,428 | 11 | 151,597 |
| 04/08/2008 | 3.85 | 3.66 | 3.80 | 245,610 | 29 | 66,450 |