Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2018	0.31	0.31	0.31	12,865	10	41,500
24/06/2018	0.31	0.30	0.31	5,431	12	17,519
21/06/2018	0.31	0.31	0.31	4,989	5	16,092
20/06/2018	0.31	0.31	0.31	8,366	16	26,987
19/06/2018	0.31	0.31	0.31	6,818	12	21,992
14/06/2018	0.32	0.31	0.31	1,646	9	5,289
13/06/2018	0.31	0.30	0.31	9,233	10	30,430
12/06/2018	0.31	0.30	0.31	1,735	5	5,650
11/06/2018	0.31	0.31	0.31	9,455	13	30,500
10/06/2018	0.32	0.30	0.32	16,061	18	51,818
07/06/2018	0.31	0.30	0.31	700	5	2,307
05/06/2018	0.31	0.30	0.31	26,651	29	88,831
04/06/2018	0.31	0.31	0.31	64	1	205
03/06/2018	0.31	0.31	0.31	6,461	12	20,843
31/05/2018	0.32	0.31	0.32	173	2	550
30/05/2018	0.32	0.31	0.32	542	3	1,700
29/05/2018	0.32	0.31	0.32	1,405	4	4,500
28/05/2018	0.32	0.31	0.32	14,930	24	48,000
27/05/2018	0.33	0.31	0.32	4,188	15	13,115
24/05/2018	0.32	0.32	0.32	34,160	37	106,750

Download Table