Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2016	0.44	0.43	0.43	18,403	21	42,320
25/08/2016	0.45	0.44	0.44	69,404	84	157,730
24/08/2016	0.46	0.44	0.44	304,198	264	676,143
23/08/2016	0.44	0.43	0.44	41,789	68	96,312
22/08/2016	0.44	0.42	0.44	34,116	72	78,450
21/08/2016	0.44	0.43	0.44	19,786	23	45,750
18/08/2016	0.43	0.42	0.42	77,908	110	182,398
17/08/2016	0.45	0.44	0.44	181,580	110	410,252
16/08/2016	0.47	0.44	0.46	536,670	313	1,161,560
15/08/2016	0.46	0.44	0.46	246,292	160	551,397
14/08/2016	0.44	0.42	0.44	118,377	115	275,148
11/08/2016	0.42	0.41	0.42	233,286	174	556,721
10/08/2016	0.40	0.39	0.40	94,401	55	239,309
09/08/2016	0.40	0.39	0.39	24,279	42	61,603
08/08/2016	0.42	0.40	0.40	112,790	125	277,778
07/08/2016	0.42	0.42	0.42	188,033	174	447,697
04/08/2016	0.40	0.39	0.40	77,773	103	196,234
03/08/2016	0.39	0.38	0.39	5,149	9	13,471
02/08/2016	0.39	0.38	0.39	45,093	40	115,657
01/08/2016	0.39	0.38	0.39	24,074	26	63,288

Download Table