Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2016	0.43	0.43	0.43	34,555	43	80,360
28/12/2016	0.44	0.43	0.44	21,228	15	48,757
27/12/2016	0.44	0.43	0.43	43,993	40	102,300
26/12/2016	0.44	0.43	0.43	41,311	34	95,010
22/12/2016	0.44	0.44	0.44	44,806	57	101,832
21/12/2016	0.45	0.44	0.45	54,315	55	120,976
20/12/2016	0.45	0.45	0.45	8,652	11	19,227
19/12/2016	0.46	0.44	0.45	44,826	52	100,211
18/12/2016	0.45	0.44	0.45	10,880	23	24,200
15/12/2016	0.45	0.44	0.45	22,251	40	49,664
14/12/2016	0.44	0.44	0.44	862	4	1,960
13/12/2016	0.45	0.44	0.44	4,855	12	10,800
11/12/2016	0.46	0.45	0.45	66,562	50	146,427
08/12/2016	0.45	0.44	0.45	112,014	56	250,847
07/12/2016	0.45	0.44	0.44	30,334	44	68,929
06/12/2016	0.44	0.43	0.44	54,099	68	124,404
05/12/2016	0.47	0.43	0.44	307,497	173	669,538
04/12/2016	0.45	0.43	0.45	178,547	149	404,260
01/12/2016	0.43	0.42	0.43	47,502	16	112,943
30/11/2016	0.42	0.41	0.42	26,687	33	63,848

Download Table