Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.96
Last Closing0.98
No. of Transactions38
SectorReal Estate
Low Price0.94
Opening Price0.96
No. of Shares53,019
Div0.00
Change-0.04
Closing Price0.94
Average Price0.95
P/EM
Value Traded50,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2016 0.42 0.41 0.41 54,239 57 129,243
28/11/2016 0.42 0.41 0.41 84,344 80 205,518
27/11/2016 0.42 0.41 0.41 67,350 79 162,073
24/11/2016 0.41 0.41 0.41 38,547 46 94,018
23/11/2016 0.42 0.41 0.41 2,947 11 7,162
22/11/2016 0.42 0.41 0.42 8,771 16 21,350
21/11/2016 0.41 0.41 0.41 16,654 35 40,620
20/11/2016 0.41 0.40 0.41 58,712 48 143,420
17/11/2016 0.41 0.41 0.41 25,644 35 62,546
16/11/2016 0.42 0.41 0.41 169,173 160 407,283
15/11/2016 0.40 0.39 0.40 18,548 32 47,540
14/11/2016 0.40 0.39 0.39 47,819 59 122,497
13/11/2016 0.40 0.39 0.39 51,003 53 130,669
10/11/2016 0.40 0.39 0.39 6,356 14 16,280
09/11/2016 0.39 0.39 0.39 27,444 16 70,370
08/11/2016 0.40 0.39 0.40 10,915 19 27,890
07/11/2016 0.40 0.39 0.39 27,091 46 69,400
06/11/2016 0.39 0.39 0.39 195 1 500
03/11/2016 0.38 0.38 0.38 8,854 7 23,300
02/11/2016 0.39 0.39 0.39 4,680 4 12,000
Download Table