Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions13

SectorReal Estate

Low Price0.91

Opening Price0.91

No. of Shares5,150

Div0.00

Change-0.03

Closing Price0.91

Average Price0.91

P/EM

Value Traded4,696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2010	0.84	0.81	0.83	480,023	252	580,950
16/05/2010	0.83	0.79	0.83	325,124	213	403,538
13/05/2010	0.84	0.81	0.83	510,673	176	620,210
12/05/2010	0.83	0.80	0.82	470,570	181	574,895
11/05/2010	0.87	0.80	0.80	1,381,015	602	1,645,813
10/05/2010	0.84	0.79	0.84	1,735,833	617	2,098,420
09/05/2010	0.80	0.80	0.80	18,148	21	22,685
06/05/2010	0.84	0.79	0.84	1,378,716	693	1,670,543
05/05/2010	0.80	0.78	0.80	801,268	467	1,006,141
04/05/2010	0.77	0.73	0.77	625,424	405	823,348
03/05/2010	0.75	0.72	0.74	370,395	99	501,605
02/05/2010	0.75	0.72	0.74	165,434	88	223,168
29/04/2010	0.74	0.72	0.74	65,324	59	89,282
28/04/2010	0.75	0.73	0.73	283,370	234	382,821
27/04/2010	0.77	0.75	0.76	626,159	311	819,864
26/04/2010	0.76	0.73	0.75	1,251,229	362	1,682,927
25/04/2010	0.73	0.71	0.73	238,625	180	328,017
22/04/2010	0.70	0.68	0.70	136,042	78	197,003
20/04/2010	0.70	0.67	0.67	73,216	84	107,698
19/04/2010	0.72	0.69	0.70	302,154	162	430,582

Download Table