Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions13

SectorReal Estate

Low Price0.91

Opening Price0.91

No. of Shares5,150

Div0.00

Change-0.03

Closing Price0.91

Average Price0.91

P/EM

Value Traded4,696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2010	0.71	0.67	0.71	714,469	419	1,014,857
17/03/2010	0.71	0.67	0.68	476,262	274	690,737
16/03/2010	0.70	0.67	0.69	613,237	415	900,548
15/03/2010	0.71	0.68	0.68	774,022	490	1,118,122
14/03/2010	0.69	0.67	0.69	389,151	223	569,169
11/03/2010	0.67	0.64	0.67	528,338	374	795,107
10/03/2010	0.64	0.62	0.64	176,758	136	278,685
09/03/2010	0.63	0.62	0.62	62,000	80	99,750
08/03/2010	0.65	0.62	0.62	237,570	191	372,317
07/03/2010	0.66	0.62	0.63	126,064	155	198,762
04/03/2010	0.67	0.65	0.65	278,648	276	421,631
03/03/2010	0.67	0.63	0.67	723,150	361	1,104,566
02/03/2010	0.65	0.63	0.64	414,572	220	652,718
01/03/2010	0.66	0.63	0.65	285,148	275	441,381
28/02/2010	0.64	0.60	0.63	293,770	299	473,258
25/02/2010	0.61	0.58	0.61	350,994	278	583,360
24/02/2010	0.61	0.59	0.59	220,022	203	371,325
23/02/2010	0.67	0.62	0.62	254,748	258	403,333
22/02/2010	0.67	0.64	0.65	183,792	166	281,538
21/02/2010	0.69	0.66	0.66	117,104	145	174,435

Download Table