AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 08/11/2026
MarketSecond
High Price0.94
Last Closing0.94
No. of Transactions13
SectorReal Estate
Low Price0.91
Opening Price0.91
No. of Shares5,150
Div0.00
Change-0.03
Closing Price0.91
Average Price0.91
P/EM
Value Traded4,696
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2010 | 0.92 | 0.86 | 0.86 | 284,981 | 266 | 326,624 |
| 20/01/2010 | 0.94 | 0.90 | 0.90 | 403,096 | 150 | 436,256 |
| 19/01/2010 | 0.95 | 0.91 | 0.92 | 453,626 | 188 | 486,510 |
| 18/01/2010 | 0.95 | 0.93 | 0.93 | 455,161 | 156 | 484,680 |
| 17/01/2010 | 0.95 | 0.92 | 0.93 | 126,780 | 91 | 135,454 |
| 14/01/2010 | 0.95 | 0.90 | 0.93 | 155,265 | 139 | 167,906 |
| 13/01/2010 | 0.97 | 0.93 | 0.93 | 404,375 | 251 | 430,896 |
| 12/01/2010 | 0.99 | 0.94 | 0.97 | 378,356 | 245 | 390,936 |
| 11/01/2010 | 0.97 | 0.94 | 0.95 | 113,626 | 99 | 119,663 |
| 10/01/2010 | 0.98 | 0.95 | 0.96 | 107,914 | 97 | 111,836 |
| 07/01/2010 | 0.99 | 0.95 | 0.96 | 553,494 | 229 | 570,709 |
| 06/01/2010 | 1.00 | 0.94 | 0.96 | 351,901 | 235 | 361,125 |
| 05/01/2010 | 1.03 | 0.97 | 0.98 | 541,847 | 265 | 540,583 |
| 04/01/2010 | 1.00 | 0.96 | 1.00 | 619,104 | 368 | 624,730 |
| 03/01/2010 | 0.96 | 0.94 | 0.96 | 339,248 | 241 | 355,019 |
| 30/12/2009 | 0.94 | 0.90 | 0.92 | 439,123 | 172 | 474,922 |
| 29/12/2009 | 0.95 | 0.93 | 0.93 | 285,295 | 216 | 306,477 |
| 28/12/2009 | 1.00 | 0.97 | 0.97 | 736,507 | 364 | 757,625 |
| 27/12/2009 | 1.05 | 1.02 | 1.02 | 813,135 | 488 | 787,584 |
| 24/12/2009 | 1.00 | 0.94 | 1.00 | 687,299 | 299 | 702,899 |