AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions28
SectorReal Estate
Low Price0.99
Opening Price1.00
No. of Shares98,698
Div0.00
Change0.00
Closing Price1.01
Average Price1.00
P/EM
Value Traded98,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2020 | 0.30 | 0.28 | 0.30 | 134,672 | 99 | 469,120 |
| 08/09/2020 | 0.29 | 0.28 | 0.29 | 86,542 | 53 | 308,178 |
| 07/09/2020 | 0.28 | 0.27 | 0.28 | 130,673 | 118 | 475,050 |
| 06/09/2020 | 0.27 | 0.27 | 0.27 | 30,482 | 25 | 112,896 |
| 03/09/2020 | 0.28 | 0.26 | 0.26 | 106,075 | 129 | 397,511 |
| 02/09/2020 | 0.27 | 0.27 | 0.27 | 58,370 | 39 | 216,186 |
| 01/09/2020 | 0.26 | 0.26 | 0.26 | 56,935 | 51 | 218,982 |
| 31/08/2020 | 0.25 | 0.24 | 0.25 | 39,829 | 55 | 159,771 |
| 30/08/2020 | 0.25 | 0.24 | 0.24 | 19,206 | 14 | 79,800 |
| 26/08/2020 | 0.25 | 0.24 | 0.25 | 7,634 | 11 | 31,800 |
| 25/08/2020 | 0.25 | 0.24 | 0.25 | 11,689 | 25 | 48,700 |
| 24/08/2020 | 0.25 | 0.24 | 0.25 | 7,806 | 11 | 32,521 |
| 23/08/2020 | 0.25 | 0.24 | 0.25 | 9,983 | 10 | 41,592 |
| 17/08/2020 | 0.25 | 0.24 | 0.25 | 1,093 | 3 | 4,550 |
| 16/08/2020 | 0.25 | 0.24 | 0.25 | 29,221 | 25 | 121,750 |
| 12/08/2020 | 0.26 | 0.25 | 0.25 | 22,316 | 34 | 89,250 |
| 11/08/2020 | 0.25 | 0.24 | 0.25 | 3,643 | 8 | 15,150 |
| 10/08/2020 | 0.25 | 0.24 | 0.25 | 1,253 | 5 | 5,150 |
| 09/08/2020 | 0.25 | 0.24 | 0.25 | 735 | 4 | 3,050 |
| 06/08/2020 | 0.26 | 0.25 | 0.25 | 3,003 | 7 | 11,995 |