AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions28
SectorReal Estate
Low Price0.99
Opening Price1.00
No. of Shares98,698
Div0.00
Change0.00
Closing Price1.01
Average Price1.00
P/EM
Value Traded98,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2020 | 0.26 | 0.25 | 0.26 | 4,346 | 11 | 17,371 |
| 04/08/2020 | 0.26 | 0.25 | 0.26 | 3,492 | 20 | 13,950 |
| 29/07/2020 | 0.26 | 0.25 | 0.25 | 839 | 6 | 3,350 |
| 28/07/2020 | 0.26 | 0.25 | 0.26 | 11,853 | 21 | 47,400 |
| 27/07/2020 | 0.25 | 0.25 | 0.25 | 500 | 2 | 2,000 |
| 26/07/2020 | 0.26 | 0.25 | 0.26 | 10,398 | 20 | 41,571 |
| 23/07/2020 | 0.26 | 0.25 | 0.26 | 1,829 | 10 | 7,267 |
| 22/07/2020 | 0.26 | 0.25 | 0.26 | 10,094 | 16 | 40,350 |
| 21/07/2020 | 0.26 | 0.25 | 0.26 | 312 | 5 | 1,238 |
| 20/07/2020 | 0.26 | 0.25 | 0.26 | 2,531 | 7 | 10,120 |
| 19/07/2020 | 0.26 | 0.25 | 0.26 | 13,060 | 16 | 52,212 |
| 15/07/2020 | 0.25 | 0.25 | 0.25 | 2,200 | 6 | 8,798 |
| 13/07/2020 | 0.26 | 0.25 | 0.26 | 1,846 | 15 | 7,360 |
| 09/07/2020 | 0.26 | 0.25 | 0.25 | 9,190 | 18 | 36,750 |
| 08/07/2020 | 0.26 | 0.25 | 0.26 | 8,320 | 16 | 33,262 |
| 07/07/2020 | 0.25 | 0.25 | 0.25 | 25,497 | 22 | 101,987 |
| 06/07/2020 | 0.26 | 0.24 | 0.26 | 13,388 | 21 | 54,300 |
| 05/07/2020 | 0.26 | 0.25 | 0.25 | 2,754 | 8 | 11,000 |
| 02/07/2020 | 0.26 | 0.25 | 0.26 | 24,469 | 38 | 97,868 |
| 01/07/2020 | 0.26 | 0.25 | 0.26 | 3,917 | 9 | 15,650 |