AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions28
SectorReal Estate
Low Price0.99
Opening Price1.00
No. of Shares98,698
Div0.00
Change0.00
Closing Price1.01
Average Price1.00
P/EM
Value Traded98,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2020 | 0.26 | 0.25 | 0.26 | 9,657 | 14 | 38,600 |
| 29/06/2020 | 0.26 | 0.25 | 0.26 | 2,893 | 15 | 11,410 |
| 28/06/2020 | 0.26 | 0.25 | 0.25 | 11,154 | 14 | 44,600 |
| 25/06/2020 | 0.26 | 0.25 | 0.26 | 781 | 6 | 3,100 |
| 24/06/2020 | 0.26 | 0.25 | 0.26 | 2,406 | 7 | 9,600 |
| 23/06/2020 | 0.26 | 0.26 | 0.26 | 3,094 | 7 | 11,900 |
| 22/06/2020 | 0.26 | 0.26 | 0.26 | 8,076 | 21 | 31,062 |
| 21/06/2020 | 0.27 | 0.26 | 0.26 | 7,528 | 17 | 28,950 |
| 18/06/2020 | 0.27 | 0.26 | 0.27 | 4,072 | 10 | 15,650 |
| 17/06/2020 | 0.27 | 0.26 | 0.27 | 1,499 | 7 | 5,750 |
| 16/06/2020 | 0.27 | 0.26 | 0.27 | 3,698 | 9 | 14,220 |
| 14/06/2020 | 0.27 | 0.26 | 0.27 | 627 | 5 | 2,400 |
| 11/06/2020 | 0.27 | 0.26 | 0.27 | 20,346 | 39 | 78,250 |
| 10/06/2020 | 0.27 | 0.26 | 0.27 | 20,246 | 20 | 77,856 |
| 09/06/2020 | 0.27 | 0.26 | 0.26 | 34,135 | 41 | 131,280 |
| 08/06/2020 | 0.27 | 0.26 | 0.27 | 2,853 | 11 | 10,774 |
| 07/06/2020 | 0.27 | 0.27 | 0.27 | 3,645 | 10 | 13,500 |
| 04/06/2020 | 0.27 | 0.26 | 0.27 | 32,444 | 31 | 121,400 |
| 03/06/2020 | 0.26 | 0.26 | 0.26 | 6,955 | 14 | 26,750 |
| 02/06/2020 | 0.26 | 0.25 | 0.26 | 65,935 | 85 | 254,150 |