JORDAN DAIRY Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2023 | 2.10 | 2.05 | 2.05 | 228 | 5 | 110 |
| 24/07/2023 | 2.11 | 2.11 | 2.11 | 120 | 1 | 57 |
| 05/07/2023 | 2.11 | 2.11 | 2.11 | 722 | 2 | 342 |
| 04/07/2023 | 2.14 | 2.11 | 2.11 | 15 | 2 | 7 |
| 02/07/2023 | 2.11 | 2.11 | 2.11 | 2,517 | 7 | 1,193 |
| 14/06/2023 | 2.21 | 2.21 | 2.21 | 431 | 2 | 195 |
| 13/06/2023 | 2.31 | 2.31 | 2.31 | 252 | 1 | 109 |
| 12/06/2023 | 2.31 | 2.22 | 2.31 | 349 | 4 | 157 |
| 08/06/2023 | 2.35 | 2.31 | 2.31 | 1,301 | 3 | 563 |
| 31/05/2023 | 2.39 | 2.39 | 2.39 | 33 | 2 | 14 |
| 30/05/2023 | 2.48 | 2.39 | 2.39 | 767 | 7 | 319 |
| 24/05/2023 | 2.50 | 2.47 | 2.47 | 371 | 3 | 150 |
| 03/05/2023 | 2.60 | 2.55 | 2.55 | 36 | 3 | 14 |
| 18/04/2023 | 2.57 | 2.57 | 2.57 | 293 | 3 | 114 |
| 11/04/2023 | 2.67 | 2.67 | 2.67 | 2,115 | 4 | 792 |
| 04/04/2023 | 2.67 | 2.67 | 2.67 | 171 | 1 | 64 |
| 21/03/2023 | 2.67 | 2.67 | 2.67 | 617 | 2 | 231 |
| 20/03/2023 | 2.67 | 2.67 | 2.67 | 112 | 2 | 42 |
| 12/03/2023 | 2.67 | 2.67 | 2.67 | 59 | 1 | 22 |
| 09/03/2023 | 2.67 | 2.67 | 2.67 | 2,003 | 4 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 3.00 | 3.00 | 3.00 | 744 | 4 | 248 |
| 01/09/2019 | 3.00 | 3.00 | 3.00 | 69 | 2 | 23 |
| 25/08/2019 | 3.00 | 3.00 | 3.00 | 66 | 1 | 22 |
| 18/08/2019 | 3.00 | 3.00 | 3.00 | 1,998 | 3 | 666 |
| 15/08/2019 | 3.00 | 3.00 | 3.00 | 705 | 1 | 235 |
| 28/07/2019 | 3.00 | 3.00 | 3.00 | 1,575 | 1 | 525 |
| 14/07/2019 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 07/07/2019 | 3.00 | 3.00 | 3.00 | 258 | 3 | 86 |
| 30/06/2019 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
| 23/06/2019 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 16/06/2019 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
| 10/06/2019 | 3.02 | 3.02 | 3.02 | 652 | 2 | 216 |
| 02/06/2019 | 3.01 | 3.01 | 3.01 | 166 | 1 | 55 |
| 26/05/2019 | 3.01 | 3.00 | 3.01 | 689 | 2 | 229 |
| 05/05/2019 | 3.01 | 3.00 | 3.00 | 751 | 2 | 250 |
| 28/04/2019 | 3.01 | 3.01 | 3.01 | 452 | 2 | 150 |
| 21/04/2019 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 07/04/2019 | 3.00 | 3.00 | 3.00 | 90 | 1 | 30 |
| 31/03/2019 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 24/03/2019 | 3.09 | 2.89 | 3.00 | 10,802 | 5 | 3,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2006 | 3.80 | 3.50 | 3.51 | 16,217 | 20 | 4,300 |
| 02/01/2006 | 3.81 | 3.80 | 3.80 | 9,896 | 9 | 2,604 |