JORDAN DAIRY Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2025 | 3.17 | 3.00 | 3.17 | 1,571 | 4 | 511 |
| 15/12/2025 | 3.02 | 3.02 | 3.02 | 3,331 | 7 | 1,103 |
| 10/12/2025 | 3.02 | 3.02 | 3.02 | 33 | 1 | 11 |
| 01/12/2025 | 3.15 | 3.15 | 3.15 | 98 | 1 | 31 |
| 30/11/2025 | 3.15 | 3.15 | 3.15 | 485 | 1 | 154 |
| 23/11/2025 | 3.14 | 3.14 | 3.14 | 628 | 3 | 200 |
| 17/11/2025 | 3.17 | 3.17 | 3.17 | 247 | 2 | 78 |
| 10/11/2025 | 3.17 | 3.17 | 3.17 | 2,910 | 4 | 918 |
| 09/11/2025 | 3.47 | 3.33 | 3.33 | 708 | 2 | 212 |
| 06/11/2025 | 3.50 | 3.50 | 3.50 | 4,480 | 14 | 1,280 |
| 04/11/2025 | 3.65 | 3.65 | 3.65 | 73 | 1 | 20 |
| 02/11/2025 | 3.65 | 3.60 | 3.65 | 910 | 3 | 250 |
| 30/10/2025 | 3.48 | 3.40 | 3.48 | 1,094 | 8 | 320 |
| 28/10/2025 | 3.32 | 3.32 | 3.32 | 282 | 2 | 85 |
| 26/10/2025 | 3.17 | 3.15 | 3.17 | 237 | 2 | 75 |
| 23/10/2025 | 3.02 | 2.90 | 3.02 | 1,646 | 6 | 549 |
| 22/10/2025 | 2.88 | 2.86 | 2.88 | 575 | 4 | 200 |
| 21/10/2025 | 2.75 | 2.75 | 2.75 | 138 | 4 | 50 |
| 20/10/2025 | 2.62 | 2.62 | 2.62 | 348 | 3 | 133 |
| 19/10/2025 | 2.50 | 2.50 | 2.50 | 163 | 2 | 65 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2024 | 1.82 | 1.80 | 1.80 | 103 | 2 | 57 |
| 25/08/2024 | 1.82 | 1.82 | 1.82 | 35 | 1 | 19 |
| 18/08/2024 | 1.82 | 1.82 | 1.82 | 184 | 3 | 101 |
| 21/07/2024 | 1.83 | 1.82 | 1.82 | 146 | 5 | 80 |
| 14/07/2024 | 1.81 | 1.81 | 1.81 | 1,207 | 6 | 667 |
| 08/07/2024 | 1.81 | 1.81 | 1.81 | 18 | 2 | 10 |
| 30/06/2024 | 1.81 | 1.80 | 1.81 | 67 | 2 | 37 |
| 23/06/2024 | 1.80 | 1.80 | 1.80 | 58 | 1 | 32 |
| 02/06/2024 | 1.79 | 1.79 | 1.79 | 48 | 1 | 27 |
| 26/05/2024 | 1.79 | 1.79 | 1.79 | 109 | 2 | 61 |
| 19/05/2024 | 1.79 | 1.79 | 1.79 | 124 | 2 | 69 |
| 12/05/2024 | 1.79 | 1.79 | 1.79 | 55 | 1 | 31 |
| 14/04/2024 | 1.86 | 1.86 | 1.86 | 76 | 1 | 41 |
| 07/04/2024 | 1.95 | 1.95 | 1.95 | 8 | 1 | 4 |
| 31/03/2024 | 1.95 | 1.95 | 1.95 | 55 | 1 | 28 |
| 17/03/2024 | 2.00 | 2.00 | 2.00 | 200 | 3 | 100 |
| 03/03/2024 | 2.10 | 2.10 | 2.10 | 349 | 3 | 166 |
| 25/02/2024 | 2.21 | 2.10 | 2.10 | 285 | 5 | 132 |
| 18/02/2024 | 2.22 | 2.22 | 2.22 | 49 | 1 | 22 |
| 21/01/2024 | 2.44 | 2.32 | 2.32 | 526 | 4 | 225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 3.00 | 3.00 | 3.00 | 4,401 | 10 | 1,467 |
| 01/09/2019 | 3.00 | 3.00 | 3.00 | 6,000 | 13 | 2,000 |
| 01/08/2019 | 3.00 | 3.00 | 3.00 | 2,769 | 5 | 923 |
| 01/07/2019 | 3.00 | 3.00 | 3.00 | 2,358 | 6 | 786 |
| 02/06/2019 | 3.02 | 3.00 | 3.00 | 1,343 | 5 | 446 |
| 01/05/2019 | 3.01 | 3.00 | 3.01 | 1,440 | 4 | 479 |
| 01/04/2019 | 3.01 | 3.00 | 3.01 | 602 | 5 | 200 |
| 03/03/2019 | 3.20 | 2.89 | 3.00 | 11,816 | 9 | 3,982 |
| 03/02/2019 | 3.50 | 3.20 | 3.36 | 18,051 | 14 | 5,261 |
| 02/01/2019 | 3.55 | 3.55 | 3.55 | 195 | 1 | 55 |
| 02/12/2018 | 3.66 | 3.17 | 3.66 | 3,195 | 7 | 919 |
| 01/11/2018 | 3.06 | 3.02 | 3.02 | 493 | 4 | 163 |
| 01/10/2018 | 3.10 | 3.00 | 3.10 | 1,847 | 5 | 609 |
| 02/09/2018 | 3.15 | 3.05 | 3.05 | 3,178 | 6 | 1,028 |
| 01/08/2018 | 3.16 | 3.00 | 3.16 | 2,755 | 7 | 889 |
| 01/07/2018 | 3.04 | 3.02 | 3.04 | 8,817 | 10 | 2,909 |
| 03/06/2018 | 3.25 | 3.02 | 3.02 | 4,158 | 6 | 1,347 |
| 02/05/2018 | 3.53 | 3.25 | 3.25 | 508 | 9 | 151 |
| 01/04/2018 | 3.82 | 3.30 | 3.63 | 8,056 | 17 | 2,243 |
| 01/03/2018 | 3.49 | 3.35 | 3.35 | 8,070 | 8 | 2,326 |