JORDAN DAIRY Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2024 | 1.82 | 1.82 | 1.82 | 36 | 2 | 20 |
| 24/07/2024 | 1.82 | 1.82 | 1.82 | 13 | 1 | 7 |
| 23/07/2024 | 1.83 | 1.83 | 1.83 | 60 | 2 | 33 |
| 21/07/2024 | 1.82 | 1.82 | 1.82 | 73 | 2 | 40 |
| 17/07/2024 | 1.81 | 1.81 | 1.81 | 290 | 2 | 160 |
| 16/07/2024 | 1.81 | 1.81 | 1.81 | 910 | 3 | 503 |
| 15/07/2024 | 1.81 | 1.81 | 1.81 | 7 | 1 | 4 |
| 09/07/2024 | 1.81 | 1.81 | 1.81 | 18 | 2 | 10 |
| 03/07/2024 | 1.81 | 1.81 | 1.81 | 49 | 1 | 27 |
| 02/07/2024 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 25/06/2024 | 1.80 | 1.80 | 1.80 | 58 | 1 | 32 |
| 02/06/2024 | 1.79 | 1.79 | 1.79 | 48 | 1 | 27 |
| 30/05/2024 | 1.79 | 1.79 | 1.79 | 59 | 1 | 33 |
| 28/05/2024 | 1.79 | 1.79 | 1.79 | 50 | 1 | 28 |
| 21/05/2024 | 1.79 | 1.79 | 1.79 | 36 | 1 | 20 |
| 19/05/2024 | 1.79 | 1.79 | 1.79 | 88 | 1 | 49 |
| 16/05/2024 | 1.79 | 1.79 | 1.79 | 55 | 1 | 31 |
| 18/04/2024 | 1.86 | 1.86 | 1.86 | 76 | 1 | 41 |
| 08/04/2024 | 1.95 | 1.95 | 1.95 | 8 | 1 | 4 |
| 03/04/2024 | 1.95 | 1.95 | 1.95 | 55 | 1 | 28 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2021 | 3.10 | 2.69 | 3.10 | 5,415 | 30 | 1,895 |
| 10/10/2021 | 2.70 | 2.69 | 2.69 | 818 | 5 | 304 |
| 26/09/2021 | 2.69 | 2.69 | 2.69 | 3,015 | 13 | 1,121 |
| 19/09/2021 | 2.69 | 2.69 | 2.69 | 1,063 | 3 | 395 |
| 12/09/2021 | 2.65 | 2.58 | 2.65 | 1,320 | 4 | 501 |
| 05/09/2021 | 2.60 | 2.60 | 2.60 | 312 | 3 | 120 |
| 22/08/2021 | 2.72 | 2.70 | 2.70 | 455 | 2 | 168 |
| 15/08/2021 | 2.84 | 2.65 | 2.84 | 2,623 | 9 | 963 |
| 01/08/2021 | 2.78 | 2.78 | 2.78 | 1,112 | 1 | 400 |
| 25/07/2021 | 2.68 | 2.68 | 2.68 | 91 | 1 | 34 |
| 11/07/2021 | 2.68 | 2.68 | 2.68 | 209 | 3 | 78 |
| 04/07/2021 | 2.82 | 2.56 | 2.82 | 402 | 2 | 147 |
| 20/06/2021 | 2.69 | 2.67 | 2.69 | 177 | 2 | 66 |
| 13/06/2021 | 2.80 | 2.67 | 2.69 | 896 | 7 | 332 |
| 06/06/2021 | 2.83 | 2.67 | 2.80 | 434,812 | 12 | 162,831 |
| 30/05/2021 | 2.61 | 2.17 | 2.61 | 2,342 | 9 | 999 |
| 23/05/2021 | 2.25 | 2.07 | 2.07 | 1,373 | 4 | 632 |
| 16/05/2021 | 2.51 | 2.27 | 2.27 | 184,653 | 6 | 81,309 |
| 09/05/2021 | 2.60 | 2.60 | 2.60 | 390 | 1 | 150 |
| 02/05/2021 | 3.04 | 2.70 | 2.70 | 3,019 | 9 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2011 | 1.81 | 1.80 | 1.80 | 5,762 | 15 | 3,200 |
| 01/02/2011 | 1.81 | 1.80 | 1.80 | 38 | 2 | 21 |
| 02/01/2011 | 1.81 | 1.81 | 1.81 | 40 | 4 | 22 |
| 01/12/2010 | 1.94 | 1.85 | 1.85 | 820 | 3 | 436 |
| 01/11/2010 | 1.87 | 1.85 | 1.85 | 1,947 | 6 | 1,047 |
| 03/10/2010 | 1.86 | 1.86 | 1.86 | 28 | 2 | 15 |
| 01/09/2010 | 1.90 | 1.85 | 1.86 | 3,878 | 7 | 2,090 |
| 01/08/2010 | 2.04 | 1.86 | 1.86 | 160 | 4 | 85 |
| 01/07/2010 | 2.14 | 1.85 | 2.14 | 1,544 | 12 | 819 |
| 01/06/2010 | 1.85 | 1.85 | 1.85 | 2,753 | 13 | 1,488 |
| 02/05/2010 | 1.85 | 1.85 | 1.85 | 74 | 1 | 40 |
| 01/04/2010 | 1.85 | 1.85 | 1.85 | 746 | 3 | 403 |
| 01/03/2010 | 1.95 | 1.85 | 1.85 | 1,095 | 13 | 568 |
| 01/02/2010 | 2.01 | 1.92 | 1.92 | 1,202 | 6 | 622 |
| 03/01/2010 | 1.93 | 1.90 | 1.93 | 4,554 | 4 | 2,383 |
| 01/11/2009 | 1.90 | 1.90 | 1.90 | 834 | 4 | 439 |
| 01/10/2009 | 1.96 | 1.90 | 1.90 | 1,995 | 5 | 1,045 |
| 01/09/2009 | 1.90 | 1.90 | 1.90 | 648 | 2 | 341 |
| 02/08/2009 | 1.93 | 1.85 | 1.90 | 9,078 | 19 | 4,779 |
| 01/07/2009 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |