JORDAN DAIRY Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2025 | 1.94 | 1.94 | 1.94 | 419 | 1 | 216 |
| 27/04/2025 | 1.94 | 1.94 | 1.94 | 33 | 1 | 17 |
| 23/04/2025 | 1.95 | 1.95 | 1.95 | 59 | 1 | 30 |
| 17/04/2025 | 1.96 | 1.96 | 1.96 | 63 | 2 | 32 |
| 16/04/2025 | 1.97 | 1.97 | 1.97 | 138 | 1 | 70 |
| 04/03/2025 | 1.94 | 1.94 | 1.94 | 427 | 3 | 220 |
| 03/03/2025 | 1.94 | 1.94 | 1.94 | 50 | 1 | 26 |
| 26/02/2025 | 1.94 | 1.94 | 1.94 | 50 | 1 | 26 |
| 17/02/2025 | 2.01 | 2.01 | 2.01 | 322 | 2 | 160 |
| 16/02/2025 | 2.10 | 2.10 | 2.10 | 233 | 2 | 111 |
| 09/02/2025 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |
| 04/02/2025 | 2.10 | 2.10 | 2.10 | 74 | 1 | 35 |
| 29/01/2025 | 2.14 | 2.14 | 2.14 | 321 | 5 | 150 |
| 27/01/2025 | 2.24 | 2.24 | 2.24 | 224 | 2 | 100 |
| 20/01/2025 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |
| 16/01/2025 | 2.47 | 2.47 | 2.47 | 247 | 1 | 100 |
| 14/01/2025 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
| 12/01/2025 | 2.73 | 2.73 | 2.73 | 273 | 1 | 100 |
| 08/01/2025 | 2.87 | 2.87 | 2.87 | 574 | 2 | 200 |
| 02/01/2025 | 3.02 | 3.02 | 3.02 | 12,080 | 5 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2023 | 2.50 | 2.47 | 2.47 | 371 | 3 | 150 |
| 01/05/2023 | 2.60 | 2.55 | 2.55 | 36 | 3 | 14 |
| 16/04/2023 | 2.57 | 2.57 | 2.57 | 293 | 3 | 114 |
| 09/04/2023 | 2.67 | 2.67 | 2.67 | 2,115 | 4 | 792 |
| 02/04/2023 | 2.67 | 2.67 | 2.67 | 171 | 1 | 64 |
| 19/03/2023 | 2.67 | 2.67 | 2.67 | 729 | 4 | 273 |
| 12/03/2023 | 2.67 | 2.67 | 2.67 | 59 | 1 | 22 |
| 05/03/2023 | 2.67 | 2.67 | 2.67 | 2,088 | 5 | 782 |
| 26/02/2023 | 2.67 | 2.67 | 2.67 | 422 | 6 | 158 |
| 19/02/2023 | 2.67 | 2.67 | 2.67 | 1,111 | 4 | 416 |
| 12/02/2023 | 2.81 | 2.67 | 2.81 | 151 | 2 | 54 |
| 05/02/2023 | 2.80 | 2.80 | 2.80 | 3 | 1 | 1 |
| 29/01/2023 | 2.67 | 2.67 | 2.67 | 2,318 | 16 | 868 |
| 22/01/2023 | 2.81 | 2.67 | 2.67 | 430 | 7 | 161 |
| 15/01/2023 | 2.75 | 2.70 | 2.70 | 3,474 | 15 | 1,268 |
| 08/01/2023 | 2.90 | 2.81 | 2.81 | 462 | 11 | 164 |
| 02/01/2023 | 3.00 | 2.95 | 2.95 | 264 | 8 | 89 |
| 26/12/2022 | 3.10 | 3.10 | 3.10 | 62 | 3 | 20 |
| 18/12/2022 | 3.00 | 2.86 | 3.00 | 117 | 2 | 40 |
| 11/12/2022 | 2.74 | 2.74 | 2.74 | 469 | 3 | 171 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2016 | 2.76 | 2.45 | 2.48 | 97,061 | 206 | 36,659 |
| 02/05/2016 | 2.79 | 2.38 | 2.56 | 96,483 | 188 | 36,985 |
| 03/04/2016 | 2.73 | 2.34 | 2.38 | 232,685 | 347 | 92,434 |
| 01/03/2016 | 3.57 | 2.40 | 2.56 | 1,101,309 | 405 | 410,041 |
| 01/02/2016 | 4.33 | 3.73 | 3.73 | 6,307 | 5 | 1,513 |
| 03/01/2016 | 5.76 | 4.33 | 4.33 | 9,588 | 8 | 1,798 |
| 01/12/2015 | 6.06 | 5.25 | 6.06 | 8,838 | 11 | 1,594 |
| 01/11/2015 | 5.50 | 5.24 | 5.25 | 328 | 4 | 62 |
| 01/10/2015 | 5.06 | 5.00 | 5.00 | 2,802 | 6 | 560 |
| 01/09/2015 | 7.04 | 5.06 | 5.06 | 31,216 | 42 | 4,947 |
| 02/08/2015 | 7.98 | 7.04 | 7.05 | 44,017 | 29 | 5,652 |
| 01/07/2015 | 7.90 | 7.00 | 7.90 | 41,960 | 25 | 5,611 |
| 01/06/2015 | 8.00 | 7.30 | 7.39 | 135,458 | 109 | 17,579 |
| 03/05/2015 | 7.91 | 6.50 | 7.60 | 157,450 | 165 | 21,340 |
| 01/04/2015 | 6.42 | 3.53 | 6.38 | 131,584 | 180 | 28,395 |
| 01/03/2015 | 3.57 | 2.29 | 3.57 | 51,879 | 126 | 16,640 |
| 01/02/2015 | 2.30 | 2.07 | 2.30 | 2,030 | 10 | 928 |
| 04/01/2015 | 2.07 | 2.02 | 2.07 | 1,028 | 6 | 504 |
| 01/12/2014 | 2.02 | 2.01 | 2.02 | 1,783 | 16 | 885 |
| 02/11/2014 | 2.01 | 1.91 | 2.01 | 2,377 | 9 | 1,200 |