JORDAN DAIRY Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2024 | 3.10 | 3.01 | 3.10 | 3,893 | 5 | 1,288 |
| 19/12/2024 | 3.02 | 3.01 | 3.02 | 302 | 2 | 100 |
| 18/12/2024 | 2.96 | 2.96 | 2.96 | 296 | 1 | 100 |
| 17/12/2024 | 2.96 | 2.96 | 2.96 | 696 | 4 | 235 |
| 16/12/2024 | 2.96 | 2.96 | 2.96 | 201 | 1 | 68 |
| 15/12/2024 | 2.96 | 2.96 | 2.96 | 305 | 5 | 103 |
| 11/12/2024 | 2.96 | 2.96 | 2.96 | 74 | 1 | 25 |
| 10/12/2024 | 2.96 | 2.96 | 2.96 | 352 | 2 | 119 |
| 09/12/2024 | 2.96 | 2.96 | 2.96 | 1,131 | 5 | 382 |
| 08/12/2024 | 2.96 | 2.96 | 2.96 | 719 | 2 | 243 |
| 05/12/2024 | 2.96 | 2.96 | 2.96 | 12 | 1 | 4 |
| 03/12/2024 | 2.96 | 2.96 | 2.96 | 607 | 3 | 205 |
| 02/12/2024 | 2.82 | 2.73 | 2.82 | 588 | 3 | 212 |
| 01/12/2024 | 2.69 | 2.61 | 2.69 | 430 | 2 | 160 |
| 28/11/2024 | 2.57 | 2.57 | 2.57 | 203 | 2 | 79 |
| 27/11/2024 | 2.57 | 2.57 | 2.57 | 488 | 2 | 190 |
| 26/11/2024 | 2.61 | 2.61 | 2.61 | 496 | 2 | 190 |
| 25/11/2024 | 2.49 | 2.49 | 2.49 | 125 | 1 | 50 |
| 24/11/2024 | 2.38 | 2.38 | 2.38 | 24 | 1 | 10 |
| 21/11/2024 | 2.27 | 2.27 | 2.27 | 522 | 1 | 230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2022 | 2.76 | 2.74 | 2.76 | 1,585 | 6 | 578 |
| 27/11/2022 | 2.74 | 2.61 | 2.74 | 1,353 | 10 | 494 |
| 13/11/2022 | 2.61 | 2.61 | 2.61 | 582 | 6 | 223 |
| 30/10/2022 | 2.74 | 2.61 | 2.61 | 1,559 | 8 | 571 |
| 23/10/2022 | 2.74 | 2.74 | 2.74 | 403 | 5 | 147 |
| 09/10/2022 | 2.74 | 2.74 | 2.74 | 255 | 4 | 93 |
| 02/10/2022 | 2.74 | 2.74 | 2.74 | 699 | 7 | 255 |
| 25/09/2022 | 2.74 | 2.74 | 2.74 | 137 | 1 | 50 |
| 18/09/2022 | 2.74 | 2.74 | 2.74 | 411 | 2 | 150 |
| 11/09/2022 | 2.74 | 2.74 | 2.74 | 477 | 2 | 174 |
| 04/09/2022 | 2.74 | 2.74 | 2.74 | 348 | 4 | 127 |
| 28/08/2022 | 2.74 | 2.74 | 2.74 | 1,850 | 3 | 675 |
| 21/08/2022 | 2.74 | 2.74 | 2.74 | 1,439 | 4 | 525 |
| 14/08/2022 | 2.74 | 2.74 | 2.74 | 521 | 4 | 190 |
| 07/08/2022 | 2.74 | 2.74 | 2.74 | 173 | 2 | 63 |
| 31/07/2022 | 2.77 | 2.74 | 2.74 | 431 | 5 | 156 |
| 24/07/2022 | 2.73 | 2.62 | 2.73 | 1,261 | 14 | 472 |
| 17/07/2022 | 2.81 | 2.62 | 2.62 | 350 | 3 | 132 |
| 13/07/2022 | 2.95 | 2.95 | 2.95 | 47 | 1 | 16 |
| 03/07/2022 | 3.10 | 2.95 | 2.95 | 999 | 8 | 331 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2014 | 2.00 | 1.90 | 2.00 | 320 | 6 | 167 |
| 01/09/2014 | 1.90 | 1.90 | 1.90 | 920 | 11 | 484 |
| 03/08/2014 | 1.90 | 1.86 | 1.88 | 9,265 | 20 | 4,879 |
| 01/07/2014 | 1.92 | 1.90 | 1.90 | 2,165 | 21 | 1,129 |
| 01/06/2014 | 1.96 | 1.96 | 1.96 | 114 | 1 | 58 |
| 04/05/2014 | 2.02 | 2.01 | 2.01 | 826 | 5 | 410 |
| 01/04/2014 | 2.00 | 1.91 | 2.00 | 1,715 | 16 | 885 |
| 02/03/2014 | 2.08 | 1.90 | 1.95 | 2,112 | 17 | 1,069 |
| 02/02/2014 | 2.02 | 1.86 | 2.01 | 5,574 | 16 | 2,937 |
| 02/01/2014 | 1.86 | 1.85 | 1.86 | 805 | 5 | 435 |
| 01/12/2013 | 1.85 | 1.85 | 1.85 | 96 | 2 | 52 |
| 03/11/2013 | 1.86 | 1.84 | 1.84 | 97 | 2 | 52 |
| 01/10/2013 | 1.84 | 1.84 | 1.84 | 283 | 2 | 154 |
| 01/09/2013 | 1.81 | 1.76 | 1.76 | 2,826 | 12 | 1,578 |
| 01/08/2013 | 1.80 | 1.80 | 1.80 | 416 | 2 | 231 |
| 01/07/2013 | 1.80 | 1.76 | 1.80 | 1,802 | 6 | 1,007 |
| 02/06/2013 | 1.76 | 1.75 | 1.76 | 1,500 | 19 | 856 |
| 01/05/2013 | 1.75 | 1.75 | 1.75 | 907 | 7 | 518 |
| 01/04/2013 | 1.76 | 1.75 | 1.75 | 1,134 | 10 | 646 |
| 03/03/2013 | 1.93 | 1.85 | 1.85 | 1,189 | 6 | 636 |