Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2016 2.63 2.55 2.55 780 3 300
23/08/2016 2.60 2.53 2.53 1,547 5 600
21/08/2016 2.70 2.60 2.60 2,636 3 1,000
18/08/2016 2.69 2.69 2.69 942 1 350
15/08/2016 2.78 2.68 2.68 22,708 15 8,205
14/08/2016 2.80 2.65 2.65 16,485 22 6,029
10/08/2016 2.86 2.78 2.78 31,299 16 11,145
09/08/2016 2.73 2.63 2.73 7,511 16 2,771
08/08/2016 2.60 2.60 2.60 130 1 50
07/08/2016 2.58 2.56 2.57 2,830 4 1,101
04/08/2016 2.66 2.51 2.54 5,534 16 2,116
02/08/2016 2.54 2.53 2.54 2,916 7 1,150
01/08/2016 2.54 2.53 2.53 8,479 4 3,350
31/07/2016 2.55 2.55 2.55 191 1 75
28/07/2016 2.61 2.52 2.52 1,163 5 450
26/07/2016 2.61 2.61 2.61 392 2 150
25/07/2016 2.61 2.61 2.61 131 1 50
21/07/2016 2.69 2.61 2.61 9,602 14 3,574
19/07/2016 2.61 2.61 2.61 131 1 50
18/07/2016 2.60 2.54 2.60 1,274 7 491
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2006 3.80 3.80 3.80 3,371 4 887
22/01/2006 3.80 3.80 3.80 1,478 2 389
15/01/2006 3.80 3.80 3.80 2,029 2 534
02/01/2006 3.81 3.80 3.80 4,728 3 1,244
Download Table