Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions4
SectorInsurance
Low Price0.52
Opening Price0.52
No. of Shares3,000
Div0.00
Change0.02
Closing Price0.52
Average Price0.52
P/E4.78
Value Traded1,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2018 1.00 1.00 1.00 1,150 2 1,150
13/02/2018 0.98 0.98 0.98 980 1 1,000
11/02/2018 0.98 0.98 0.98 34,300 3 35,000
07/02/2018 0.98 0.98 0.98 1,413 2 1,442
05/02/2018 0.98 0.98 0.98 662 3 675
04/02/2018 0.98 0.98 0.98 938 2 957
01/02/2018 0.98 0.98 0.98 980 2 1,000
30/01/2018 0.98 0.98 0.98 980 1 1,000
28/01/2018 0.99 0.98 0.98 4,126 6 4,208
09/01/2018 1.00 1.00 1.00 325 1 325
07/01/2018 0.96 0.96 0.96 480 1 500
02/01/2018 0.96 0.96 0.96 436 1 454
31/12/2017 0.96 0.96 0.96 384 2 400
27/12/2017 0.96 0.96 0.96 960 1 1,000
24/12/2017 0.99 0.99 0.99 36 1 36
20/12/2017 0.97 0.96 0.96 2,279 2 2,358
17/12/2017 0.96 0.96 0.96 3,840 2 4,000
14/12/2017 0.96 0.96 0.96 1,920 1 2,000
05/12/2017 0.94 0.93 0.93 1,033 2 1,100
04/12/2017 0.95 0.93 0.95 6,314 4 6,692
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2010 0.63 0.60 0.63 255 7 410
10/10/2010 0.63 0.57 0.60 1,356 17 2,286
03/10/2010 0.63 0.60 0.63 2,232 11 3,655
19/09/2010 0.63 0.61 0.63 169 3 275
05/09/2010 0.63 0.61 0.63 98 2 160
29/08/2010 0.64 0.61 0.63 583 5 933
22/08/2010 0.61 0.61 0.61 122 1 200
15/08/2010 0.64 0.61 0.64 5,220 17 8,268
08/08/2010 0.64 0.61 0.64 14,434 41 22,754
01/08/2010 0.66 0.61 0.66 23,240 31 37,868
25/07/2010 0.64 0.61 0.64 9,707 24 15,602
18/07/2010 0.64 0.61 0.62 27,497 42 44,979
11/07/2010 0.63 0.60 0.62 15,025 35 24,621
04/07/2010 0.61 0.55 0.60 74,934 48 126,301
27/06/2010 0.61 0.57 0.59 93,221 75 162,465
20/06/2010 0.66 0.60 0.61 101,426 69 158,327
13/06/2010 0.63 0.58 0.62 291,113 36 483,433
06/06/2010 0.66 0.60 0.61 19,182 51 31,517
30/05/2010 0.69 0.62 0.65 170,942 81 266,629
23/05/2010 0.73 0.67 0.68 54,041 33 79,198
Download Table