Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 26/10/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions6
SectorInsurance
Low Price0.48
Opening Price0.49
No. of Shares3,671
Div0.00
Change0.02
Closing Price0.52
Average Price0.49
P/EN
Value Traded1,799

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2017 0.92 0.92 0.92 1,840 1 2,000
21/11/2017 0.92 0.92 0.92 3,220 2 3,500
20/11/2017 0.92 0.92 0.92 828 1 900
19/11/2017 0.92 0.92 0.92 4,140 2 4,500
15/11/2017 0.92 0.88 0.92 6,825 6 7,500
14/11/2017 0.90 0.89 0.90 3,274 3 3,655
08/11/2017 0.89 0.89 0.89 174 2 195
07/11/2017 0.88 0.87 0.88 175 2 200
02/11/2017 0.86 0.84 0.86 12,552 10 14,705
01/11/2017 0.83 0.82 0.83 1,645 3 2,000
18/10/2017 0.82 0.82 0.82 178 1 217
17/10/2017 0.82 0.82 0.82 1,281 3 1,562
16/10/2017 0.82 0.82 0.82 423 2 516
12/10/2017 0.82 0.82 0.82 244 2 298
05/10/2017 0.83 0.82 0.83 330 2 400
02/10/2017 0.82 0.82 0.82 82 1 100
01/10/2017 0.82 0.82 0.82 111 1 135
27/09/2017 0.83 0.83 0.83 411 2 495
26/09/2017 0.83 0.83 0.83 166 1 200
25/09/2017 0.83 0.83 0.83 166 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 0.74 0.70 0.73 19,779 38 27,284
09/05/2010 0.76 0.70 0.75 14,269 49 19,470
02/05/2010 0.71 0.68 0.70 11,457 36 16,500
25/04/2010 0.77 0.69 0.72 14,454 56 20,080
18/04/2010 0.78 0.73 0.76 8,632 24 11,599
11/04/2010 0.81 0.74 0.76 27,130 78 34,950
04/04/2010 0.80 0.76 0.78 4,546 21 5,791
28/03/2010 0.77 0.74 0.77 56,324 103 74,234
21/03/2010 0.84 0.74 0.75 162,789 42 204,240
14/03/2010 0.82 0.75 0.82 40,595 97 51,025
07/03/2010 0.76 0.72 0.76 39,357 100 53,316
28/02/2010 0.77 0.73 0.74 19,710 64 26,290
21/02/2010 0.77 0.71 0.74 43,787 67 59,508
14/02/2010 0.82 0.71 0.71 39,419 89 51,970
07/02/2010 0.82 0.75 0.80 16,707 34 21,493
31/01/2010 0.81 0.77 0.79 41,810 33 52,616
24/01/2010 0.83 0.75 0.78 44,167 90 55,741
17/01/2010 0.88 0.83 0.83 115,682 79 136,659
10/01/2010 0.89 0.83 0.87 59,636 108 69,894
03/01/2010 0.96 0.86 0.86 86,993 107 96,018
Download Table