JORDAN FRENCH INSURANCE Historical
Performance Indicators 26/10/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions6
SectorInsurance
Low Price0.48
Opening Price0.49
No. of Shares3,671
Div0.00
Change0.02
Closing Price0.52
Average Price0.49
P/EN
Value Traded1,799
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2016 | 0.66 | 0.66 | 0.66 | 442 | 3 | 670 |
| 05/10/2016 | 0.66 | 0.66 | 0.66 | 3,300 | 5 | 5,000 |
| 03/10/2016 | 0.66 | 0.66 | 0.66 | 1,458 | 5 | 2,209 |
| 29/09/2016 | 0.66 | 0.65 | 0.66 | 388 | 3 | 595 |
| 28/09/2016 | 0.65 | 0.65 | 0.65 | 286 | 3 | 440 |
| 26/09/2016 | 0.66 | 0.64 | 0.66 | 2,011 | 12 | 3,100 |
| 22/09/2016 | 0.64 | 0.64 | 0.64 | 640 | 4 | 1,000 |
| 08/09/2016 | 0.63 | 0.63 | 0.63 | 146 | 3 | 231 |
| 07/09/2016 | 0.63 | 0.63 | 0.63 | 45 | 2 | 72 |
| 06/09/2016 | 0.64 | 0.64 | 0.64 | 160 | 1 | 250 |
| 29/08/2016 | 0.62 | 0.62 | 0.62 | 126 | 1 | 203 |
| 28/08/2016 | 0.64 | 0.64 | 0.64 | 1,656 | 2 | 2,588 |
| 22/08/2016 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 18/08/2016 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
| 07/08/2016 | 0.71 | 0.68 | 0.71 | 4,247 | 3 | 6,012 |
| 04/08/2016 | 0.68 | 0.66 | 0.68 | 9,758 | 10 | 14,400 |
| 01/08/2016 | 0.65 | 0.65 | 0.65 | 2,015 | 9 | 3,100 |
| 26/07/2016 | 0.62 | 0.62 | 0.62 | 217 | 1 | 350 |
| 25/07/2016 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 24/07/2016 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 1.22 | 1.22 | 1.22 | 73 | 1 | 60 |
| 23/12/2007 | 1.28 | 1.28 | 1.28 | 960 | 2 | 750 |
| 09/12/2007 | 1.30 | 1.25 | 1.29 | 46,514 | 4 | 37,200 |
| 02/12/2007 | 1.31 | 1.26 | 1.26 | 60,263 | 10 | 46,535 |
| 25/11/2007 | 1.28 | 1.21 | 1.26 | 10,296 | 14 | 8,153 |
| 18/11/2007 | 1.30 | 1.25 | 1.28 | 17,751 | 18 | 13,870 |
| 11/11/2007 | 1.30 | 1.25 | 1.25 | 4,952 | 9 | 3,947 |
| 04/11/2007 | 1.34 | 1.25 | 1.32 | 11,881 | 21 | 9,256 |
| 28/10/2007 | 1.36 | 1.29 | 1.34 | 21,449 | 36 | 16,472 |
| 21/10/2007 | 1.44 | 1.25 | 1.36 | 13,277 | 49 | 10,020 |
| 16/10/2007 | 1.33 | 1.25 | 1.33 | 1,788 | 10 | 1,350 |
| 07/10/2007 | 1.35 | 1.25 | 1.27 | 617 | 7 | 482 |
| 30/09/2007 | 1.40 | 1.28 | 1.30 | 1,775 | 18 | 1,338 |
| 23/09/2007 | 1.39 | 1.32 | 1.35 | 3,690 | 8 | 2,750 |
| 16/09/2007 | 1.35 | 1.28 | 1.34 | 1,511 | 10 | 1,172 |
| 09/09/2007 | 1.37 | 1.23 | 1.23 | 1,459 | 9 | 1,100 |
| 02/09/2007 | 1.34 | 1.23 | 1.34 | 2,320 | 10 | 1,865 |
| 26/08/2007 | 1.29 | 1.25 | 1.29 | 1,085 | 5 | 862 |
| 19/08/2007 | 1.30 | 1.24 | 1.29 | 1,361 | 8 | 1,095 |
| 12/08/2007 | 1.32 | 1.21 | 1.24 | 5,616 | 19 | 4,394 |