JORDAN FRENCH INSURANCE Historical
Performance Indicators 26/10/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions6
SectorInsurance
Low Price0.48
Opening Price0.49
No. of Shares3,671
Div0.00
Change0.02
Closing Price0.52
Average Price0.49
P/EN
Value Traded1,799
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2017 | 0.78 | 0.78 | 0.78 | 2,282 | 4 | 2,925 |
| 08/03/2017 | 0.78 | 0.78 | 0.78 | 1,560 | 1 | 2,000 |
| 06/03/2017 | 0.80 | 0.80 | 0.80 | 2,120 | 8 | 2,650 |
| 05/03/2017 | 0.79 | 0.79 | 0.79 | 474 | 2 | 600 |
| 02/03/2017 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 26/02/2017 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
| 22/02/2017 | 0.75 | 0.75 | 0.75 | 7,500 | 1 | 10,000 |
| 16/02/2017 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 15/02/2017 | 0.77 | 0.75 | 0.77 | 6,056 | 12 | 8,060 |
| 13/02/2017 | 0.75 | 0.75 | 0.75 | 8,925 | 11 | 11,900 |
| 08/02/2017 | 0.75 | 0.75 | 0.75 | 825 | 1 | 1,100 |
| 06/02/2017 | 0.72 | 0.72 | 0.72 | 1,944 | 1 | 2,700 |
| 29/01/2017 | 0.72 | 0.72 | 0.72 | 2,052 | 2 | 2,850 |
| 25/01/2017 | 0.74 | 0.72 | 0.72 | 4,384 | 2 | 5,950 |
| 10/01/2017 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
| 09/01/2017 | 0.72 | 0.72 | 0.72 | 360 | 2 | 500 |
| 29/12/2016 | 0.71 | 0.71 | 0.71 | 5,133 | 3 | 7,229 |
| 22/12/2016 | 0.71 | 0.71 | 0.71 | 141 | 1 | 199 |
| 21/12/2016 | 0.72 | 0.72 | 0.72 | 1,440 | 2 | 2,000 |
| 19/12/2016 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 0.95 | 0.88 | 0.93 | 4,482 | 11 | 4,816 |
| 05/10/2008 | 0.91 | 0.87 | 0.90 | 6,745 | 22 | 7,595 |
| 21/09/2008 | 0.95 | 0.87 | 0.95 | 6,166 | 14 | 6,707 |
| 14/09/2008 | 0.86 | 0.78 | 0.85 | 17,153 | 25 | 20,926 |
| 07/09/2008 | 0.88 | 0.88 | 0.88 | 264 | 3 | 300 |
| 31/08/2008 | 0.93 | 0.89 | 0.92 | 15,147 | 11 | 16,296 |
| 24/08/2008 | 0.98 | 0.90 | 0.91 | 28,078 | 27 | 30,751 |
| 17/08/2008 | 0.94 | 0.92 | 0.92 | 8,582 | 19 | 9,198 |
| 10/08/2008 | 0.94 | 0.94 | 0.94 | 193 | 2 | 205 |
| 03/08/2008 | 0.99 | 0.92 | 0.98 | 3,965 | 19 | 4,189 |
| 27/07/2008 | 1.00 | 0.93 | 0.96 | 3,396 | 15 | 3,594 |
| 20/07/2008 | 0.97 | 0.93 | 0.97 | 3,158 | 13 | 3,280 |
| 13/07/2008 | 1.02 | 0.95 | 0.96 | 17,557 | 31 | 17,920 |
| 06/07/2008 | 1.02 | 0.97 | 0.98 | 17,321 | 33 | 17,473 |
| 29/06/2008 | 1.04 | 0.97 | 1.04 | 10,501 | 25 | 10,512 |
| 22/06/2008 | 1.03 | 0.96 | 0.99 | 19,142 | 37 | 19,345 |
| 15/06/2008 | 1.05 | 0.97 | 1.00 | 22,107 | 29 | 22,210 |
| 08/06/2008 | 1.05 | 1.00 | 1.03 | 8,045 | 21 | 7,844 |
| 01/06/2008 | 1.05 | 1.00 | 1.02 | 5,204 | 14 | 5,063 |
| 26/05/2008 | 1.05 | 0.97 | 1.05 | 198,096 | 28 | 198,060 |