JORDAN INSURANCE Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.62
Last Closing1.55
No. of Transactions1
SectorInsurance
Low Price1.62
Opening Price1.62
No. of Shares400
Div0.74
Change0.07
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2005 | 9.40 | 9.40 | 9.40 | 1,128 | 1 | 120 |
| 22/09/2005 | 9.40 | 9.38 | 9.40 | 9,768 | 4 | 1,040 |
| 21/09/2005 | 9.40 | 9.40 | 9.40 | 5,076 | 4 | 540 |
| 20/09/2005 | 9.49 | 9.05 | 9.48 | 11,137 | 5 | 1,200 |
| 19/09/2005 | 9.38 | 9.25 | 9.25 | 109,154 | 18 | 11,758 |
| 18/09/2005 | 9.50 | 9.35 | 9.35 | 25,191 | 10 | 2,680 |
| 15/09/2005 | 9.50 | 9.35 | 9.35 | 13,730 | 7 | 1,450 |
| 14/09/2005 | 9.60 | 9.50 | 9.50 | 75,916 | 7 | 7,989 |
| 13/09/2005 | 9.70 | 9.60 | 9.70 | 26,920 | 5 | 2,800 |
| 11/09/2005 | 9.80 | 9.70 | 9.70 | 17,076 | 6 | 1,750 |
| 08/09/2005 | 9.75 | 9.60 | 9.60 | 35,094 | 5 | 3,640 |
| 07/09/2005 | 9.75 | 9.75 | 9.75 | 390 | 1 | 40 |
| 06/09/2005 | 9.90 | 9.80 | 9.90 | 26,195 | 3 | 2,650 |
| 05/09/2005 | 9.90 | 9.87 | 9.90 | 26,036 | 7 | 2,632 |
| 04/09/2005 | 9.89 | 9.80 | 9.89 | 105,647 | 11 | 10,728 |
| 31/08/2005 | 9.85 | 9.49 | 9.50 | 60,267 | 14 | 6,300 |
| 30/08/2005 | 10.00 | 9.99 | 9.99 | 6,998 | 3 | 700 |
| 29/08/2005 | 10.00 | 9.60 | 10.00 | 10,700 | 3 | 1,100 |
| 28/08/2005 | 10.10 | 9.69 | 10.10 | 54,622 | 9 | 5,631 |
| 25/08/2005 | 9.70 | 9.30 | 9.70 | 25,085 | 6 | 2,600 |