JORDAN INSURANCE Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.62
Last Closing1.55
No. of Transactions1
SectorInsurance
Low Price1.62
Opening Price1.62
No. of Shares400
Div0.74
Change0.07
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2005 | 9.35 | 8.50 | 9.35 | 406,009 | 69 | 45,110 |
| 25/07/2005 | 8.91 | 8.60 | 8.91 | 189,841 | 43 | 21,600 |
| 24/07/2005 | 8.50 | 8.35 | 8.49 | 8,852 | 4 | 1,055 |
| 21/07/2005 | 8.50 | 8.10 | 8.50 | 463,817 | 108 | 55,135 |
| 20/07/2005 | 8.20 | 7.50 | 8.10 | 170,886 | 50 | 21,150 |
| 19/07/2005 | 7.87 | 7.87 | 7.87 | 36,202 | 13 | 4,600 |
| 18/07/2005 | 7.50 | 7.32 | 7.50 | 99,244 | 24 | 13,363 |
| 17/07/2005 | 7.70 | 7.60 | 7.70 | 212,971 | 30 | 27,780 |
| 14/07/2005 | 7.90 | 7.70 | 7.90 | 25,925 | 11 | 3,325 |
| 13/07/2005 | 8.00 | 7.90 | 7.90 | 42,042 | 9 | 5,300 |
| 12/07/2005 | 7.99 | 7.89 | 7.99 | 8,699 | 4 | 1,100 |
| 11/07/2005 | 8.00 | 7.84 | 8.00 | 10,992 | 4 | 1,400 |
| 10/07/2005 | 8.25 | 7.90 | 8.25 | 27,230 | 13 | 3,440 |
| 07/07/2005 | 8.30 | 7.89 | 8.30 | 24,335 | 10 | 3,000 |
| 06/07/2005 | 8.30 | 8.30 | 8.30 | 4,150 | 1 | 500 |
| 05/07/2005 | 8.40 | 8.10 | 8.39 | 31,529 | 5 | 3,825 |
| 03/07/2005 | 8.45 | 8.12 | 8.45 | 40,185 | 6 | 4,800 |
| 30/06/2005 | 8.25 | 8.01 | 8.05 | 41,477 | 12 | 5,100 |
| 29/06/2005 | 8.35 | 8.25 | 8.25 | 47,580 | 9 | 5,700 |
| 28/06/2005 | 8.49 | 8.00 | 8.49 | 287,011 | 31 | 34,820 |