JORDAN INVESTMENT TRUST Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions17
SectorDiversified Financial Services
Low Price0.56
Opening Price0.60
No. of Shares141,090
Div0.00
Change0.02
Closing Price0.60
Average Price0.56
P/E23.82
Value Traded79,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2019 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
| 06/03/2019 | 0.58 | 0.58 | 0.58 | 290 | 1 | 500 |
| 19/02/2019 | 0.59 | 0.57 | 0.59 | 509 | 2 | 890 |
| 14/02/2019 | 0.61 | 0.59 | 0.59 | 362 | 4 | 600 |
| 07/02/2019 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
| 03/02/2019 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
| 21/01/2019 | 0.55 | 0.53 | 0.55 | 155 | 2 | 284 |
| 20/01/2019 | 0.53 | 0.51 | 0.53 | 2,049 | 5 | 3,999 |
| 15/01/2019 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
| 14/01/2019 | 0.53 | 0.53 | 0.53 | 159 | 2 | 300 |
| 13/01/2019 | 0.55 | 0.55 | 0.55 | 182 | 2 | 330 |
| 09/12/2018 | 0.57 | 0.57 | 0.57 | 94 | 1 | 165 |
| 04/12/2018 | 0.59 | 0.59 | 0.59 | 15,930 | 1 | 27,000 |
| 29/11/2018 | 0.60 | 0.60 | 0.60 | 23,334 | 1 | 38,890 |
| 16/08/2018 | 0.63 | 0.63 | 0.63 | 79 | 1 | 126 |
| 25/07/2018 | 0.66 | 0.66 | 0.66 | 6,742 | 1 | 10,215 |
| 28/06/2018 | 0.67 | 0.67 | 0.67 | 335 | 2 | 500 |
| 15/05/2018 | 0.70 | 0.70 | 0.70 | 7,000 | 2 | 10,000 |
| 03/05/2018 | 0.71 | 0.71 | 0.71 | 100,820 | 1 | 142,000 |
| 17/04/2018 | 0.70 | 0.70 | 0.70 | 6,797 | 2 | 9,710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2009 | 1.45 | 1.30 | 1.33 | 19,912 | 49 | 15,212 |
| 08/02/2009 | 1.52 | 1.43 | 1.46 | 3,346 | 17 | 2,312 |
| 01/02/2009 | 1.52 | 1.39 | 1.50 | 12,922 | 65 | 8,750 |
| 25/01/2009 | 1.39 | 1.32 | 1.37 | 703 | 8 | 520 |
| 18/01/2009 | 1.33 | 1.21 | 1.31 | 23,280 | 44 | 18,210 |
| 11/01/2009 | 1.47 | 1.39 | 1.39 | 17,190 | 42 | 12,330 |
| 04/01/2009 | 1.55 | 1.43 | 1.50 | 4,444 | 23 | 3,085 |
| 28/12/2008 | 1.58 | 1.46 | 1.50 | 4,441 | 11 | 2,975 |
| 21/12/2008 | 1.64 | 1.52 | 1.56 | 5,545 | 23 | 3,590 |
| 14/12/2008 | 1.90 | 1.68 | 1.68 | 95,912 | 144 | 55,307 |
| 30/11/2008 | 1.91 | 1.72 | 1.90 | 16,790 | 20 | 9,440 |
| 23/11/2008 | 1.80 | 1.62 | 1.70 | 661 | 8 | 390 |
| 16/11/2008 | 2.07 | 1.81 | 1.87 | 9,663 | 17 | 5,295 |
| 09/11/2008 | 2.55 | 1.92 | 1.92 | 15,466 | 38 | 7,015 |
| 02/11/2008 | 2.50 | 2.29 | 2.45 | 2,525 | 13 | 1,090 |
| 26/10/2008 | 2.29 | 2.09 | 2.19 | 674 | 4 | 310 |
| 19/10/2008 | 2.58 | 2.20 | 2.20 | 7,474 | 20 | 3,192 |
| 12/10/2008 | 2.69 | 2.42 | 2.48 | 4,757 | 19 | 1,912 |
| 05/10/2008 | 2.80 | 2.64 | 2.70 | 20,777 | 6 | 7,750 |
| 28/09/2008 | 2.78 | 2.77 | 2.78 | 111 | 3 | 40 |